PREVIEW / stock_1hour / 2003-11-24

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-24.parquet
  size:    514 KB
  rows:    23,609
  symbols: 1,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-24 09:00:00	AAPL	Stock	0.3627	0.3723	0.3627	0.3707	37104928.0
2003-11-24 10:00:00	AAPL	Stock	0.3705	0.3739	0.3705	0.373	41744192.0
2003-11-24 11:00:00	AAPL	Stock	0.373	0.3741	0.3713	0.3725	25331600.0
2003-11-24 12:00:00	AAPL	Stock	0.3725	0.3748	0.3723	0.3743	45293024.0
2003-11-24 13:00:00	AAPL	Stock	0.3743	0.3754	0.3727	0.3739	29340640.0
2003-11-24 14:00:00	AAPL	Stock	0.3739	0.3768	0.3723	0.3757	49715848.0
2003-11-24 15:00:00	AAPL	Stock	0.3757	0.3796	0.3757	0.3796	92490664.0
2003-11-24 16:00:00	AAPL	Stock	0.378	0.3798	0.3755	0.3777	5543216.0
2003-11-24 17:00:00	AAPL	Stock	0.3798	0.3798	0.3777	0.3777	52696.0
2003-11-24 08:00:00	MSFT	Stock	25.25	25.33	25.18	25.33	114164.0
2003-11-24 09:00:00	MSFT	Stock	25.33	25.4	25.24	25.35	7843769.0
2003-11-24 10:00:00	MSFT	Stock	25.35	25.58	25.34	25.57	19639934.0
2003-11-24 11:00:00	MSFT	Stock	25.57	25.67	25.54	25.63	14514658.0
2003-11-24 12:00:00	MSFT	Stock	25.63	25.65	25.55	25.59	6913664.0
2003-11-24 13:00:00	MSFT	Stock	25.6	25.62	25.52	25.56	8675314.0
2003-11-24 14:00:00	MSFT	Stock	25.56	25.62	25.52	25.58	9648284.0
2003-11-24 15:00:00	MSFT	Stock	25.58	25.75	25.57	25.71	20473584.0
2003-11-24 16:00:00	MSFT	Stock	25.7	25.81	25.68	25.8	1310945.0
2003-11-24 17:00:00	MSFT	Stock	25.75	25.78	25.73	25.75	831602.0
2003-11-24 18:00:00	MSFT	Stock	25.75	25.76	25.75	25.76	10600.0
2003-11-24 08:00:00	NVDA	Stock	0.165	0.1667	0.165	0.1657	544800.0
2003-11-24 09:00:00	NVDA	Stock	0.1655	0.168	0.1653	0.1676	75461280.0
2003-11-24 10:00:00	NVDA	Stock	0.1676	0.1719	0.1675	0.1717	282043440.0
2003-11-24 11:00:00	NVDA	Stock	0.1717	0.1729	0.1708	0.1728	151525680.0
2003-11-24 12:00:00	NVDA	Stock	0.1729	0.1733	0.1722	0.1727	66880560.0
2003-11-24 13:00:00	NVDA	Stock	0.1726	0.1732	0.1724	0.1729	60777960.0
2003-11-24 14:00:00	NVDA	Stock	0.1728	0.1742	0.1727	0.174	81783480.0
2003-11-24 15:00:00	NVDA	Stock	0.1741	0.175	0.1737	0.1748	139800120.0
2003-11-24 16:00:00	NVDA	Stock	0.1748	0.1758	0.1742	0.1742	8785560.0
2003-11-24 17:00:00	NVDA	Stock	0.1748	0.1749	0.1743	0.1749	380400.0
2003-11-24 18:00:00	NVDA	Stock	0.175	0.175	0.175	0.175	84000.0
2003-11-24 08:00:00	AMZN	Stock	2.454	2.49	2.429	2.46	303020.0
2003-11-24 09:00:00	AMZN	Stock	2.46	2.4725	2.4325	2.4645	29178480.0
2003-11-24 10:00:00	AMZN	Stock	2.465	2.5233	2.4635	2.521	43488300.0
2003-11-24 11:00:00	AMZN	Stock	2.521	2.532	2.507	2.5195	25867660.0
2003-11-24 12:00:00	AMZN	Stock	2.5195	2.5245	2.514	2.5195	10628800.0
2003-11-24 13:00:00	AMZN	Stock	2.519	2.5355	2.5165	2.526	16863500.0
2003-11-24 14:00:00	AMZN	Stock	2.525	2.55	2.5195	2.5455	20478100.0
2003-11-24 15:00:00	AMZN	Stock	2.545	2.57	2.5385	2.569	42674800.0
2003-11-24 16:00:00	AMZN	Stock	2.5705	2.5725	2.5665	2.5685	1815200.0
2003-11-24 17:00:00	AMZN	Stock	2.5685	2.575	2.568	2.5745	826400.0
2003-11-24 18:00:00	AMZN	Stock	2.5745	2.5775	2.5725	2.5775	12000.0
2003-11-24 09:00:00	CL	Stock	26.05	26.23	25.99	26.21	294800.0
2003-11-24 10:00:00	CL	Stock	26.21	26.225	26.135	26.195	839200.0
2003-11-24 11:00:00	CL	Stock	26.2	26.24	26.185	26.195	829000.0
2003-11-24 12:00:00	CL	Stock	26.19	26.245	26.16	26.2	438800.0
2003-11-24 13:00:00	CL	Stock	26.2	26.215	26.149	26.165	311200.0
2003-11-24 14:00:00	CL	Stock	26.175	26.19	26.125	26.155	424000.0
2003-11-24 15:00:00	CL	Stock	26.155	26.195	26.105	26.175	1113600.0
2003-11-24 16:00:00	CL	Stock	26.18	26.225	26.18	26.225	265000.0

> showing 50 of 23,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time