PREVIEW / stock_1hour / 2003-11-25

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-25.parquet
  size:    507 KB
  rows:    23,657
  symbols: 1,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-25 08:00:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	28000.0
2003-11-25 09:00:00	AAPL	Stock	0.378	0.3793	0.3732	0.3763	18573800.0
2003-11-25 10:00:00	AAPL	Stock	0.3763	0.3789	0.3741	0.375	39039560.0
2003-11-25 11:00:00	AAPL	Stock	0.375	0.3757	0.3743	0.3754	17742536.0
2003-11-25 12:00:00	AAPL	Stock	0.375	0.3766	0.3746	0.3748	21365456.0
2003-11-25 13:00:00	AAPL	Stock	0.3748	0.3748	0.3723	0.373	16468368.0
2003-11-25 14:00:00	AAPL	Stock	0.3732	0.3743	0.3725	0.3741	27134016.0
2003-11-25 15:00:00	AAPL	Stock	0.3741	0.3766	0.3681	0.3696	74381944.0
2003-11-25 16:00:00	AAPL	Stock	0.3702	0.3705	0.3688	0.3696	8301160.0
2003-11-25 17:00:00	AAPL	Stock	0.3696	0.3742	0.3696	0.372	2833600.0
2003-11-25 08:00:00	MSFT	Stock	25.77	25.94	25.77	25.82	81085.0
2003-11-25 09:00:00	MSFT	Stock	25.82	25.91	25.73	25.87	12447788.0
2003-11-25 10:00:00	MSFT	Stock	25.87	25.95	25.68	25.75	14069611.0
2003-11-25 11:00:00	MSFT	Stock	25.76	25.78	25.53	25.55	10373731.0
2003-11-25 12:00:00	MSFT	Stock	25.55	25.61	25.53	25.56	5481677.0
2003-11-25 13:00:00	MSFT	Stock	25.56	25.56	25.43	25.471	7295973.0
2003-11-25 14:00:00	MSFT	Stock	25.48	25.61	25.45	25.61	12092637.0
2003-11-25 15:00:00	MSFT	Stock	25.6	25.66	25.4	25.4	14708499.0
2003-11-25 16:00:00	MSFT	Stock	25.42	25.47	25.38	25.45	1590796.0
2003-11-25 17:00:00	MSFT	Stock	25.45	25.5966	25.41	25.45	337641.0
2003-11-25 18:00:00	MSFT	Stock	25.47	25.48	25.46	25.48	2050.0
2003-11-25 08:00:00	NVDA	Stock	0.175	0.1754	0.175	0.1754	426000.0
2003-11-25 09:00:00	NVDA	Stock	0.1758	0.1778	0.1733	0.1778	129566520.0
2003-11-25 10:00:00	NVDA	Stock	0.1777	0.1785	0.1754	0.1767	128218440.0
2003-11-25 11:00:00	NVDA	Stock	0.1767	0.177	0.1757	0.1762	74351880.0
2003-11-25 12:00:00	NVDA	Stock	0.1762	0.1779	0.1759	0.1776	105552720.0
2003-11-25 13:00:00	NVDA	Stock	0.1776	0.1785	0.1769	0.1772	59579640.0
2003-11-25 14:00:00	NVDA	Stock	0.1772	0.1788	0.1772	0.1787	59216040.0
2003-11-25 15:00:00	NVDA	Stock	0.1787	0.1791	0.1762	0.1769	125962320.0
2003-11-25 16:00:00	NVDA	Stock	0.1772	0.1777	0.1767	0.1767	5116200.0
2003-11-25 17:00:00	NVDA	Stock	0.1767	0.1769	0.1766	0.1767	1696200.0
2003-11-25 18:00:00	NVDA	Stock	0.1767	0.1767	0.1767	0.1767	120000.0
2003-11-25 08:00:00	AMZN	Stock	2.572	2.5875	2.568	2.5725	322000.0
2003-11-25 09:00:00	AMZN	Stock	2.5715	2.635	2.5635	2.624	43198300.0
2003-11-25 10:00:00	AMZN	Stock	2.6245	2.6445	2.62	2.643	56878120.0
2003-11-25 11:00:00	AMZN	Stock	2.644	2.665	2.639	2.6475	40841720.0
2003-11-25 12:00:00	AMZN	Stock	2.6475	2.6555	2.6425	2.6505	16530000.0
2003-11-25 13:00:00	AMZN	Stock	2.651	2.653	2.6355	2.6425	15221060.0
2003-11-25 14:00:00	AMZN	Stock	2.6415	2.649	2.626	2.6485	17537120.0
2003-11-25 15:00:00	AMZN	Stock	2.6485	2.655	2.6165	2.625	36264180.0
2003-11-25 16:00:00	AMZN	Stock	2.625	2.6275	2.61	2.6175	5979980.0
2003-11-25 17:00:00	AMZN	Stock	2.6165	2.6342	2.6155	2.6225	1451760.0
2003-11-25 18:00:00	AMZN	Stock	2.6215	2.624	2.6215	2.624	69580.0
2003-11-25 09:00:00	CL	Stock	26.225	26.3	26.15	26.265	236600.0
2003-11-25 10:00:00	CL	Stock	26.265	26.47	26.255	26.41	511200.0
2003-11-25 11:00:00	CL	Stock	26.405	26.42	26.26	26.33	866800.0
2003-11-25 12:00:00	CL	Stock	26.305	26.35	26.265	26.3	555000.0
2003-11-25 13:00:00	CL	Stock	26.29	26.305	26.23	26.24	327000.0
2003-11-25 14:00:00	CL	Stock	26.24	26.29	26.21	26.24	641400.0
2003-11-25 15:00:00	CL	Stock	26.24	26.275	26.16	26.2	1227800.0

> showing 50 of 23,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time