PREVIEW / stock_1hour / 2003-11-26

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-11-26.parquet
  size:    467 KB
  rows:    22,011
  symbols: 1,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-26 08:00:00	AAPL	Stock	0.372	0.372	0.372	0.372	16800.0
2003-11-26 09:00:00	AAPL	Stock	0.3732	0.3777	0.37	0.3711	18396336.0
2003-11-26 10:00:00	AAPL	Stock	0.3711	0.3725	0.3623	0.3639	37064608.0
2003-11-26 11:00:00	AAPL	Stock	0.3639	0.3652	0.3616	0.3628	24777368.0
2003-11-26 12:00:00	AAPL	Stock	0.3626	0.3655	0.3616	0.365	35211792.0
2003-11-26 13:00:00	AAPL	Stock	0.3654	0.3677	0.3643	0.3666	28218064.0
2003-11-26 14:00:00	AAPL	Stock	0.3666	0.368	0.3655	0.3673	19214328.0
2003-11-26 15:00:00	AAPL	Stock	0.3673	0.3704	0.3652	0.3696	32658920.0
2003-11-26 16:00:00	AAPL	Stock	0.3689	0.37	0.3673	0.3699	2242520.0
2003-11-26 08:00:00	MSFT	Stock	25.51	25.64	25.51	25.62	101104.0
2003-11-26 09:00:00	MSFT	Stock	25.62	25.64	25.43	25.55	6712997.0
2003-11-26 10:00:00	MSFT	Stock	25.55	25.58	25.36	25.37	12305212.0
2003-11-26 11:00:00	MSFT	Stock	25.38	25.48	25.32	25.4	11811678.0
2003-11-26 12:00:00	MSFT	Stock	25.4	25.47	25.38	25.47	6667639.0
2003-11-26 13:00:00	MSFT	Stock	25.47	25.49	25.35	25.4	6712613.0
2003-11-26 14:00:00	MSFT	Stock	25.38	25.46	25.38	25.42	7575343.0
2003-11-26 15:00:00	MSFT	Stock	25.421	25.51	25.39	25.45	9302581.0
2003-11-26 16:00:00	MSFT	Stock	25.45	25.52	25.43	25.51	626295.0
2003-11-26 17:00:00	MSFT	Stock	25.51	25.51	25.48	25.49	3000.0
2003-11-26 18:00:00	MSFT	Stock	25.48	25.5	25.47	25.5	6718.0
2003-11-26 08:00:00	NVDA	Stock	0.1783	0.1799	0.178	0.1799	1830000.0
2003-11-26 09:00:00	NVDA	Stock	0.1793	0.1811	0.1772	0.1775	68270520.0
2003-11-26 10:00:00	NVDA	Stock	0.1776	0.1782	0.1744	0.1749	113078640.0
2003-11-26 11:00:00	NVDA	Stock	0.1749	0.1772	0.1748	0.1768	65744280.0
2003-11-26 12:00:00	NVDA	Stock	0.1769	0.1779	0.1767	0.1773	33021720.0
2003-11-26 13:00:00	NVDA	Stock	0.1774	0.1781	0.1768	0.1774	19487520.0
2003-11-26 14:00:00	NVDA	Stock	0.1773	0.1781	0.1771	0.1774	26922480.0
2003-11-26 15:00:00	NVDA	Stock	0.1775	0.1781	0.1768	0.1777	47121960.0
2003-11-26 16:00:00	NVDA	Stock	0.1781	0.1782	0.1772	0.1777	2877720.0
2003-11-26 17:00:00	NVDA	Stock	0.1777	0.1779	0.1773	0.1773	1404000.0
2003-11-26 08:00:00	AMZN	Stock	2.63	2.65	2.63	2.6485	440940.0
2003-11-26 09:00:00	AMZN	Stock	2.65	2.677	2.6325	2.655	31628080.0
2003-11-26 10:00:00	AMZN	Stock	2.657	2.661	2.6005	2.6055	36032100.0
2003-11-26 11:00:00	AMZN	Stock	2.605	2.618	2.5935	2.615	22555240.0
2003-11-26 12:00:00	AMZN	Stock	2.615	2.6447	2.615	2.642	20412080.0
2003-11-26 13:00:00	AMZN	Stock	2.6425	2.644	2.627	2.635	12125340.0
2003-11-26 14:00:00	AMZN	Stock	2.635	2.638	2.618	2.6285	13694240.0
2003-11-26 15:00:00	AMZN	Stock	2.6295	2.65	2.62	2.648	18789280.0
2003-11-26 16:00:00	AMZN	Stock	2.6485	2.654	2.6329	2.6498	1500240.0
2003-11-26 17:00:00	AMZN	Stock	2.6545	2.6545	2.6505	2.652	71880.0
2003-11-26 18:00:00	AMZN	Stock	2.652	2.6525	2.6505	2.6525	10720.0
2003-11-26 09:00:00	CL	Stock	26.21	26.245	26.05	26.09	443600.0
2003-11-26 10:00:00	CL	Stock	26.09	26.205	26.085	26.195	762000.0
2003-11-26 11:00:00	CL	Stock	26.19	26.2	26.05	26.085	578200.0
2003-11-26 12:00:00	CL	Stock	26.085	26.155	26.08	26.15	441200.0
2003-11-26 13:00:00	CL	Stock	26.165	26.175	26.11	26.165	382800.0
2003-11-26 14:00:00	CL	Stock	26.15	26.17	26.11	26.135	310400.0
2003-11-26 15:00:00	CL	Stock	26.13	26.195	26.115	26.175	638200.0
2003-11-26 16:00:00	CL	Stock	26.16	26.175	26.16	26.17	136800.0

> showing 49 of 22,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time