PREVIEW / stock_1hour / 2003-11-28
file: by_date/stock_1hour/2003/2003-11-28.parquet size: 301 KB rows: 12,820 symbols: 1,640
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-11-28 08:00:00 | AAPL | Stock | 0.3705 | 0.3727 | 0.3705 | 0.3725 | 95200.0 |
| 2003-11-28 09:00:00 | AAPL | Stock | 0.3698 | 0.3714 | 0.3664 | 0.3664 | 12834640.0 |
| 2003-11-28 10:00:00 | AAPL | Stock | 0.3666 | 0.3696 | 0.3664 | 0.3696 | 11731216.0 |
| 2003-11-28 11:00:00 | AAPL | Stock | 0.3696 | 0.3723 | 0.3695 | 0.3716 | 15927184.0 |
| 2003-11-28 12:00:00 | AAPL | Stock | 0.3714 | 0.3757 | 0.3713 | 0.3755 | 25591328.0 |
| 2003-11-28 13:00:00 | AAPL | Stock | 0.3738 | 0.3763 | 0.3729 | 0.3734 | 983808.0 |
| 2003-11-28 08:00:00 | MSFT | Stock | 25.5 | 25.6 | 25.39 | 25.46 | 24764.0 |
| 2003-11-28 09:00:00 | MSFT | Stock | 25.47 | 25.58 | 25.4 | 25.5 | 4648672.0 |
| 2003-11-28 10:00:00 | MSFT | Stock | 25.49 | 25.68 | 25.4799 | 25.68 | 6873206.0 |
| 2003-11-28 11:00:00 | MSFT | Stock | 25.68 | 25.75 | 25.56 | 25.63 | 8621316.0 |
| 2003-11-28 12:00:00 | MSFT | Stock | 25.63 | 25.72 | 25.56 | 25.7 | 10845180.0 |
| 2003-11-28 13:00:00 | MSFT | Stock | 25.7 | 25.72 | 25.7 | 25.71 | 92311.0 |
| 2003-11-28 08:00:00 | NVDA | Stock | 0.175 | 0.175 | 0.175 | 0.175 | 180000.0 |
| 2003-11-28 09:00:00 | NVDA | Stock | 0.1765 | 0.1782 | 0.1754 | 0.1758 | 63028560.0 |
| 2003-11-28 10:00:00 | NVDA | Stock | 0.1758 | 0.1777 | 0.1755 | 0.1772 | 62488920.0 |
| 2003-11-28 11:00:00 | NVDA | Stock | 0.1772 | 0.1775 | 0.1759 | 0.1771 | 32643120.0 |
| 2003-11-28 12:00:00 | NVDA | Stock | 0.1771 | 0.1772 | 0.1762 | 0.1765 | 34307400.0 |
| 2003-11-28 13:00:00 | NVDA | Stock | 0.1764 | 0.1771 | 0.1762 | 0.1769 | 1184760.0 |
| 2003-11-28 08:00:00 | AMZN | Stock | 2.65 | 2.653 | 2.64 | 2.65 | 413000.0 |
| 2003-11-28 09:00:00 | AMZN | Stock | 2.651 | 2.675 | 2.6305 | 2.6505 | 19218020.0 |
| 2003-11-28 10:00:00 | AMZN | Stock | 2.6515 | 2.673 | 2.651 | 2.6715 | 16345420.0 |
| 2003-11-28 11:00:00 | AMZN | Stock | 2.671 | 2.6745 | 2.668 | 2.6705 | 9934360.0 |
| 2003-11-28 12:00:00 | AMZN | Stock | 2.671 | 2.7 | 2.67 | 2.698 | 24346340.0 |
| 2003-11-28 13:00:00 | AMZN | Stock | 2.694 | 2.703 | 2.694 | 2.6985 | 345680.0 |
| 2003-11-28 09:00:00 | CL | Stock | 26.175 | 26.315 | 26.15 | 26.295 | 161000.0 |
| 2003-11-28 10:00:00 | CL | Stock | 26.285 | 26.375 | 26.245 | 26.36 | 385000.0 |
| 2003-11-28 11:00:00 | CL | Stock | 26.37 | 26.405 | 26.275 | 26.335 | 283400.0 |
| 2003-11-28 12:00:00 | CL | Stock | 26.34 | 26.375 | 26.235 | 26.25 | 470600.0 |
| 2003-11-28 13:00:00 | CL | Stock | 26.255 | 26.255 | 26.25 | 26.25 | 68600.0 |
> showing 29 of 12,820 rows — these rows as CSV