PREVIEW / stock_1hour / 2003-12-01

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-01.parquet
  size:    493 KB
  rows:    23,362
  symbols: 1,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-01 08:00:00	AAPL	Stock	0.3748	0.3795	0.3748	0.3788	190400.0
2003-12-01 09:00:00	AAPL	Stock	0.377	0.383	0.3736	0.3827	35796488.0
2003-12-01 10:00:00	AAPL	Stock	0.3821	0.3876	0.3804	0.3809	60184936.0
2003-12-01 11:00:00	AAPL	Stock	0.3813	0.3866	0.3805	0.3859	50599360.0
2003-12-01 12:00:00	AAPL	Stock	0.3855	0.388	0.3855	0.3868	28928032.0
2003-12-01 13:00:00	AAPL	Stock	0.3866	0.3868	0.3846	0.3863	25364864.0
2003-12-01 14:00:00	AAPL	Stock	0.3861	0.3866	0.3829	0.3859	37205224.0
2003-12-01 15:00:00	AAPL	Stock	0.3859	0.3893	0.3846	0.3893	48326712.0
2003-12-01 16:00:00	AAPL	Stock	0.3893	0.3902	0.3848	0.3896	10166968.0
2003-12-01 17:00:00	AAPL	Stock	0.3884	0.3896	0.3884	0.3893	61600.0
2003-12-01 08:00:00	MSFT	Stock	25.89	25.94	25.81	25.87	91286.0
2003-12-01 09:00:00	MSFT	Stock	25.88	25.97	25.7	25.97	9545143.0
2003-12-01 10:00:00	MSFT	Stock	25.97	26.17	25.94	26.01	20612434.0
2003-12-01 11:00:00	MSFT	Stock	26.01	26.09	25.94	25.94	10112597.0
2003-12-01 12:00:00	MSFT	Stock	25.941	26.04	25.93	25.96	6707263.0
2003-12-01 13:00:00	MSFT	Stock	25.97	25.98	25.88	25.91	7765956.0
2003-12-01 14:00:00	MSFT	Stock	25.91	25.91	25.62	25.72	15222782.0
2003-12-01 15:00:00	MSFT	Stock	25.71	25.93	25.7	25.84	18569406.0
2003-12-01 16:00:00	MSFT	Stock	25.84	25.9156	25.79	25.83	730480.0
2003-12-01 17:00:00	MSFT	Stock	25.82	25.86	25.81	25.85	529102.0
2003-12-01 18:00:00	MSFT	Stock	25.82	25.85	25.81	25.81	2400.0
2003-12-01 08:00:00	NVDA	Stock	0.1775	0.1799	0.1775	0.1783	1788000.0
2003-12-01 09:00:00	NVDA	Stock	0.1783	0.1807	0.1762	0.1795	64958520.0
2003-12-01 10:00:00	NVDA	Stock	0.1796	0.1806	0.1785	0.1788	94931040.0
2003-12-01 11:00:00	NVDA	Stock	0.1788	0.1798	0.1787	0.1792	41994360.0
2003-12-01 12:00:00	NVDA	Stock	0.1792	0.1797	0.1789	0.1792	30699480.0
2003-12-01 13:00:00	NVDA	Stock	0.1793	0.1793	0.1783	0.1789	70336200.0
2003-12-01 14:00:00	NVDA	Stock	0.1789	0.1791	0.1768	0.179	96199200.0
2003-12-01 15:00:00	NVDA	Stock	0.179	0.18	0.1783	0.1793	71071680.0
2003-12-01 16:00:00	NVDA	Stock	0.1794	0.1797	0.179	0.179	8031360.0
2003-12-01 17:00:00	NVDA	Stock	0.1792	0.1792	0.1792	0.1792	90000.0
2003-12-01 18:00:00	NVDA	Stock	0.1792	0.1792	0.1792	0.1792	120000.0
2003-12-01 08:00:00	AMZN	Stock	2.7105	2.7225	2.71	2.7185	765000.0
2003-12-01 09:00:00	AMZN	Stock	2.7195	2.7245	2.666	2.6835	35255980.0
2003-12-01 10:00:00	AMZN	Stock	2.685	2.7141	2.6524	2.6625	51769200.0
2003-12-01 11:00:00	AMZN	Stock	2.663	2.6895	2.6615	2.683	16588660.0
2003-12-01 12:00:00	AMZN	Stock	2.683	2.689	2.6755	2.6805	8960820.0
2003-12-01 13:00:00	AMZN	Stock	2.6815	2.684	2.669	2.676	8633720.0
2003-12-01 14:00:00	AMZN	Stock	2.6755	2.6925	2.6545	2.69	24122000.0
2003-12-01 15:00:00	AMZN	Stock	2.69	2.7375	2.689	2.7325	52097460.0
2003-12-01 16:00:00	AMZN	Stock	2.7355	2.7405	2.7306	2.7335	1202360.0
2003-12-01 17:00:00	AMZN	Stock	2.733	2.7375	2.733	2.7375	226720.0
2003-12-01 18:00:00	AMZN	Stock	2.734	2.737	2.734	2.737	48000.0
2003-12-01 09:00:00	CL	Stock	26.3	26.395	26.295	26.325	237200.0
2003-12-01 10:00:00	CL	Stock	26.325	26.475	26.32	26.455	745800.0
2003-12-01 11:00:00	CL	Stock	26.455	26.515	26.455	26.495	372400.0
2003-12-01 12:00:00	CL	Stock	26.49	26.6	26.46	26.57	315000.0
2003-12-01 13:00:00	CL	Stock	26.56	26.565	26.465	26.5	399600.0
2003-12-01 14:00:00	CL	Stock	26.49	26.49	26.38	26.47	538000.0
2003-12-01 15:00:00	CL	Stock	26.465	26.48	26.415	26.45	856600.0

> showing 50 of 23,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time