PREVIEW / stock_1hour / 2003-12-02

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-02.parquet
  size:    512 KB
  rows:    23,712
  symbols: 1,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-02 08:00:00	AAPL	Stock	0.3885	0.3907	0.3875	0.3879	1557360.0
2003-12-02 09:00:00	AAPL	Stock	0.3857	0.39	0.3823	0.3845	28687400.0
2003-12-02 10:00:00	AAPL	Stock	0.3845	0.3877	0.3839	0.3866	26359256.0
2003-12-02 11:00:00	AAPL	Stock	0.3864	0.3911	0.3864	0.3909	21304304.0
2003-12-02 12:00:00	AAPL	Stock	0.3907	0.3909	0.3871	0.3871	26863424.0
2003-12-02 13:00:00	AAPL	Stock	0.387	0.391	0.3868	0.3909	13666016.0
2003-12-02 14:00:00	AAPL	Stock	0.3909	0.3909	0.3848	0.3854	32609808.0
2003-12-02 15:00:00	AAPL	Stock	0.385	0.3879	0.3838	0.3839	35108976.0
2003-12-02 16:00:00	AAPL	Stock	0.3845	0.3854	0.3834	0.3843	5841472.0
2003-12-02 17:00:00	AAPL	Stock	0.383	0.3845	0.383	0.3845	767200.0
2003-12-02 18:00:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	683200.0
2003-12-02 08:00:00	MSFT	Stock	25.74	25.89	25.3	25.85	68160.0
2003-12-02 09:00:00	MSFT	Stock	25.85	25.97	25.775	25.91	10535607.0
2003-12-02 10:00:00	MSFT	Stock	25.91	25.96	25.87	25.92	14660007.0
2003-12-02 11:00:00	MSFT	Stock	25.92	26.09	25.9	26.02	9435506.0
2003-12-02 12:00:00	MSFT	Stock	26.02	26.03	25.86	25.91	6085568.0
2003-12-02 13:00:00	MSFT	Stock	25.91	25.99	25.9	25.94	5934511.0
2003-12-02 14:00:00	MSFT	Stock	25.94	25.95	25.61	25.64	12749441.0
2003-12-02 15:00:00	MSFT	Stock	25.64	25.79	25.62	25.67	14697313.0
2003-12-02 16:00:00	MSFT	Stock	25.66	25.75	25.638	25.643	2848343.0
2003-12-02 17:00:00	MSFT	Stock	25.74	25.74	25.68	25.73	113121.0
2003-12-02 18:00:00	MSFT	Stock	25.74	25.74	25.72	25.72	8935.0
2003-12-02 08:00:00	NVDA	Stock	0.1794	0.1799	0.1787	0.1787	3876000.0
2003-12-02 09:00:00	NVDA	Stock	0.1788	0.1809	0.1776	0.18	64694760.0
2003-12-02 10:00:00	NVDA	Stock	0.18	0.1811	0.1796	0.1801	80819040.0
2003-12-02 11:00:00	NVDA	Stock	0.1801	0.1822	0.1801	0.1822	113713560.0
2003-12-02 12:00:00	NVDA	Stock	0.1822	0.1823	0.1804	0.1805	47156760.0
2003-12-02 13:00:00	NVDA	Stock	0.1806	0.1812	0.1802	0.181	40349520.0
2003-12-02 14:00:00	NVDA	Stock	0.181	0.181	0.179	0.179	72009000.0
2003-12-02 15:00:00	NVDA	Stock	0.179	0.1797	0.1783	0.1783	78911280.0
2003-12-02 16:00:00	NVDA	Stock	0.1786	0.1789	0.1782	0.1785	18394200.0
2003-12-02 17:00:00	NVDA	Stock	0.1786	0.1786	0.1782	0.1786	607200.0
2003-12-02 18:00:00	NVDA	Stock	0.1781	0.1781	0.1781	0.1781	12000.0
2003-12-02 08:00:00	AMZN	Stock	2.7275	2.735	2.719	2.729	228000.0
2003-12-02 09:00:00	AMZN	Stock	2.725	2.7315	2.703	2.7097	16694620.0
2003-12-02 10:00:00	AMZN	Stock	2.7095	2.7185	2.702	2.709	15523040.0
2003-12-02 11:00:00	AMZN	Stock	2.709	2.7365	2.705	2.736	14795900.0
2003-12-02 12:00:00	AMZN	Stock	2.7355	2.7365	2.722	2.724	10951000.0
2003-12-02 13:00:00	AMZN	Stock	2.724	2.7375	2.7235	2.734	8171640.0
2003-12-02 14:00:00	AMZN	Stock	2.7335	2.7345	2.705	2.705	22546120.0
2003-12-02 15:00:00	AMZN	Stock	2.7055	2.714	2.6925	2.7	23068760.0
2003-12-02 16:00:00	AMZN	Stock	2.699	2.72	2.6925	2.695	1361520.0
2003-12-02 17:00:00	AMZN	Stock	2.6965	2.699	2.6965	2.6975	1655120.0
2003-12-02 18:00:00	AMZN	Stock	2.6975	2.7059	2.6975	2.699	132740.0
2003-12-02 09:00:00	CL	Stock	26.435	26.5	26.425	26.465	262400.0
2003-12-02 10:00:00	CL	Stock	26.465	26.51	26.425	26.455	310200.0
2003-12-02 11:00:00	CL	Stock	26.45	26.455	26.385	26.44	357800.0
2003-12-02 12:00:00	CL	Stock	26.435	26.45	26.4	26.435	285800.0
2003-12-02 13:00:00	CL	Stock	26.435	26.525	26.425	26.505	218400.0
2003-12-02 14:00:00	CL	Stock	26.51	26.525	26.4	26.43	520600.0

> showing 50 of 23,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time