PREVIEW / stock_1hour / 2003-12-03

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-03.parquet
  size:    508 KB
  rows:    23,252
  symbols: 1,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-03 09:00:00	AAPL	Stock	0.3845	0.39	0.3841	0.388	19607448.0
2003-12-03 10:00:00	AAPL	Stock	0.3877	0.388	0.382	0.3856	28511000.0
2003-12-03 11:00:00	AAPL	Stock	0.3856	0.3889	0.3841	0.3863	19171880.0
2003-12-03 12:00:00	AAPL	Stock	0.3861	0.3879	0.3849	0.3861	12951848.0
2003-12-03 13:00:00	AAPL	Stock	0.3859	0.3863	0.3834	0.3834	15468600.0
2003-12-03 14:00:00	AAPL	Stock	0.3834	0.3848	0.3805	0.3814	19115600.0
2003-12-03 15:00:00	AAPL	Stock	0.3814	0.3832	0.3746	0.3759	59153864.0
2003-12-03 16:00:00	AAPL	Stock	0.3754	0.3775	0.3743	0.3759	3726856.0
2003-12-03 17:00:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	890400.0
2003-12-03 08:00:00	MSFT	Stock	25.82	25.92	25.64	25.82	178912.0
2003-12-03 09:00:00	MSFT	Stock	25.82	25.9	25.68	25.85	7123133.0
2003-12-03 10:00:00	MSFT	Stock	25.85	25.93	25.74	25.92	15660152.0
2003-12-03 11:00:00	MSFT	Stock	25.92	26.07	25.91	26.01	15602953.0
2003-12-03 12:00:00	MSFT	Stock	26.02	26.05	25.97	25.98	9182669.0
2003-12-03 13:00:00	MSFT	Stock	25.98	26.0	25.85	25.94	7247416.0
2003-12-03 14:00:00	MSFT	Stock	25.94	25.94	25.77	25.82	11471859.0
2003-12-03 15:00:00	MSFT	Stock	25.82	25.87	25.63	25.66	21457870.0
2003-12-03 16:00:00	MSFT	Stock	25.63	25.8558	25.61	25.68	2114723.0
2003-12-03 17:00:00	MSFT	Stock	25.69	25.9176	25.62	25.71	739393.0
2003-12-03 18:00:00	MSFT	Stock	25.71	25.71	25.69	25.69	2800.0
2003-12-03 08:00:00	NVDA	Stock	0.18	0.18	0.1797	0.18	432000.0
2003-12-03 09:00:00	NVDA	Stock	0.18	0.1824	0.1792	0.1817	67054560.0
2003-12-03 10:00:00	NVDA	Stock	0.1817	0.1821	0.1804	0.1818	79587960.0
2003-12-03 11:00:00	NVDA	Stock	0.1819	0.1833	0.1812	0.1833	77283000.0
2003-12-03 12:00:00	NVDA	Stock	0.1832	0.185	0.1827	0.1845	122451960.0
2003-12-03 13:00:00	NVDA	Stock	0.1845	0.1849	0.1837	0.1845	68350680.0
2003-12-03 14:00:00	NVDA	Stock	0.1845	0.1847	0.1807	0.1813	86040120.0
2003-12-03 15:00:00	NVDA	Stock	0.1811	0.1817	0.1768	0.1769	181935120.0
2003-12-03 16:00:00	NVDA	Stock	0.1768	0.1842	0.1763	0.177	11187960.0
2003-12-03 17:00:00	NVDA	Stock	0.1771	0.1814	0.1768	0.1768	3458400.0
2003-12-03 08:00:00	AMZN	Stock	2.7	2.7075	2.7	2.7075	74000.0
2003-12-03 09:00:00	AMZN	Stock	2.7085	2.7135	2.67	2.6845	30415060.0
2003-12-03 10:00:00	AMZN	Stock	2.6844	2.6875	2.643	2.652	50371720.0
2003-12-03 11:00:00	AMZN	Stock	2.6516	2.665	2.629	2.658	35058360.0
2003-12-03 12:00:00	AMZN	Stock	2.658	2.6625	2.649	2.652	12077240.0
2003-12-03 13:00:00	AMZN	Stock	2.652	2.6565	2.6365	2.6465	13060920.0
2003-12-03 14:00:00	AMZN	Stock	2.646	2.6574	2.63	2.639	17286400.0
2003-12-03 15:00:00	AMZN	Stock	2.636	2.6395	2.568	2.5685	57980080.0
2003-12-03 16:00:00	AMZN	Stock	2.5685	2.58	2.567	2.575	7165260.0
2003-12-03 17:00:00	AMZN	Stock	2.576	2.6366	2.57	2.5715	718040.0
2003-12-03 18:00:00	AMZN	Stock	2.5715	2.5725	2.5715	2.5725	24000.0
2003-12-03 09:00:00	CL	Stock	26.515	26.55	26.45	26.465	340400.0
2003-12-03 10:00:00	CL	Stock	26.465	26.465	26.335	26.43	1473800.0
2003-12-03 11:00:00	CL	Stock	26.44	26.56	26.42	26.535	1197800.0
2003-12-03 12:00:00	CL	Stock	26.53	26.615	26.52	26.595	526000.0
2003-12-03 13:00:00	CL	Stock	26.59	26.61	26.535	26.585	446400.0
2003-12-03 14:00:00	CL	Stock	26.59	26.665	26.58	26.65	585800.0
2003-12-03 15:00:00	CL	Stock	26.65	26.695	26.495	26.51	1338000.0
2003-12-03 16:00:00	CL	Stock	26.5	26.5	26.495	26.5	155400.0
2003-12-03 17:00:00	CL	Stock	26.5	26.5382	26.5	26.5382	208800.0

> showing 50 of 23,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time