PREVIEW / stock_1hour / 2003-12-04

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-04.parquet
  size:    505 KB
  rows:    23,335
  symbols: 1,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-04 08:00:00	AAPL	Stock	0.376	0.378	0.375	0.375	1086400.0
2003-12-04 09:00:00	AAPL	Stock	0.375	0.3754	0.3716	0.3729	32813536.0
2003-12-04 10:00:00	AAPL	Stock	0.3727	0.3743	0.3709	0.3743	27377448.0
2003-12-04 11:00:00	AAPL	Stock	0.3743	0.377	0.3743	0.3757	18567976.0
2003-12-04 12:00:00	AAPL	Stock	0.3757	0.3773	0.375	0.375	14053704.0
2003-12-04 13:00:00	AAPL	Stock	0.3751	0.3761	0.372	0.3729	17960320.0
2003-12-04 14:00:00	AAPL	Stock	0.3729	0.375	0.3725	0.3745	18419856.0
2003-12-04 15:00:00	AAPL	Stock	0.3745	0.378	0.3741	0.3777	21946120.0
2003-12-04 16:00:00	AAPL	Stock	0.3777	0.3777	0.3716	0.3716	1096984.0
2003-12-04 17:00:00	AAPL	Stock	0.3714	0.3777	0.3714	0.3714	45920.0
2003-12-04 08:00:00	MSFT	Stock	25.655	25.95	25.655	25.67	378559.0
2003-12-04 09:00:00	MSFT	Stock	25.72	25.83	25.66	25.76	6713713.0
2003-12-04 10:00:00	MSFT	Stock	25.76	25.83	25.75	25.82	8408682.0
2003-12-04 11:00:00	MSFT	Stock	25.82	25.85	25.77	25.8	5582146.0
2003-12-04 12:00:00	MSFT	Stock	25.81	25.85	25.77	25.79	4890278.0
2003-12-04 13:00:00	MSFT	Stock	25.79	25.83	25.75	25.8	8822863.0
2003-12-04 14:00:00	MSFT	Stock	25.8	25.88	25.75	25.88	13849157.0
2003-12-04 15:00:00	MSFT	Stock	25.89	26.23	25.87	26.2	27611813.0
2003-12-04 16:00:00	MSFT	Stock	26.17	26.249	25.96	26.01	2517623.0
2003-12-04 17:00:00	MSFT	Stock	26.01	26.2	26.0	26.06	48605.0
2003-12-04 18:00:00	MSFT	Stock	26.06	26.08	26.01	26.06	10468.0
2003-12-04 08:00:00	NVDA	Stock	0.1789	0.18	0.1775	0.1776	1908000.0
2003-12-04 09:00:00	NVDA	Stock	0.1776	0.1789	0.1768	0.1784	63588480.0
2003-12-04 10:00:00	NVDA	Stock	0.1784	0.1806	0.1776	0.1799	52631400.0
2003-12-04 11:00:00	NVDA	Stock	0.18	0.1801	0.1772	0.1779	56856480.0
2003-12-04 12:00:00	NVDA	Stock	0.1779	0.1782	0.1772	0.1772	31275720.0
2003-12-04 13:00:00	NVDA	Stock	0.1772	0.1774	0.1733	0.1737	95437200.0
2003-12-04 14:00:00	NVDA	Stock	0.1738	0.1747	0.1717	0.1738	63297120.0
2003-12-04 15:00:00	NVDA	Stock	0.1738	0.1771	0.1738	0.1769	97844880.0
2003-12-04 16:00:00	NVDA	Stock	0.1759	0.1769	0.172	0.1735	9356160.0
2003-12-04 17:00:00	NVDA	Stock	0.1759	0.1759	0.1727	0.1727	611880.0
2003-12-04 18:00:00	NVDA	Stock	0.1728	0.1728	0.1728	0.1728	24000.0
2003-12-04 08:00:00	AMZN	Stock	2.5865	2.61	2.574	2.589	540500.0
2003-12-04 09:00:00	AMZN	Stock	2.588	2.593	2.55	2.586	34810780.0
2003-12-04 10:00:00	AMZN	Stock	2.5875	2.614	2.5755	2.6105	27820300.0
2003-12-04 11:00:00	AMZN	Stock	2.6105	2.6215	2.594	2.5999	22226620.0
2003-12-04 12:00:00	AMZN	Stock	2.6	2.6065	2.5845	2.585	12667800.0
2003-12-04 13:00:00	AMZN	Stock	2.586	2.5875	2.549	2.549	23197760.0
2003-12-04 14:00:00	AMZN	Stock	2.5485	2.5595	2.5375	2.5595	20619300.0
2003-12-04 15:00:00	AMZN	Stock	2.5595	2.6074	2.55	2.5905	36952920.0
2003-12-04 16:00:00	AMZN	Stock	2.5905	2.595	2.57	2.5725	1838620.0
2003-12-04 17:00:00	AMZN	Stock	2.5725	2.59	2.572	2.5725	2108200.0
2003-12-04 09:00:00	CL	Stock	26.53	26.675	26.525	26.64	322200.0
2003-12-04 10:00:00	CL	Stock	26.675	26.77	26.665	26.695	1046200.0
2003-12-04 11:00:00	CL	Stock	26.695	26.78	26.665	26.775	322000.0
2003-12-04 12:00:00	CL	Stock	26.775	26.8	26.69	26.695	366000.0
2003-12-04 13:00:00	CL	Stock	26.695	26.725	26.615	26.625	957000.0
2003-12-04 14:00:00	CL	Stock	26.62	26.71	26.61	26.71	1210400.0
2003-12-04 15:00:00	CL	Stock	26.71	26.85	26.71	26.845	1326200.0
2003-12-04 16:00:00	CL	Stock	26.845	26.85	26.65	26.85	210400.0

> showing 50 of 23,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time