PREVIEW / stock_1hour / 2003-12-05

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-05.parquet
  size:    484 KB
  rows:    22,271
  symbols: 1,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-05 08:00:00	AAPL	Stock	0.3775	0.3775	0.375	0.375	733600.0
2003-12-05 09:00:00	AAPL	Stock	0.3729	0.375	0.3705	0.3748	16644768.0
2003-12-05 10:00:00	AAPL	Stock	0.3746	0.3771	0.3734	0.375	16389408.0
2003-12-05 11:00:00	AAPL	Stock	0.375	0.3777	0.3737	0.375	23341136.0
2003-12-05 12:00:00	AAPL	Stock	0.3748	0.3752	0.3721	0.3741	15459192.0
2003-12-05 13:00:00	AAPL	Stock	0.3741	0.3743	0.3705	0.3716	24294760.0
2003-12-05 14:00:00	AAPL	Stock	0.3716	0.3718	0.3702	0.3714	18880680.0
2003-12-05 15:00:00	AAPL	Stock	0.3714	0.3741	0.3704	0.373	30729440.0
2003-12-05 16:00:00	AAPL	Stock	0.3732	0.3777	0.3707	0.3723	6363616.0
2003-12-05 08:00:00	MSFT	Stock	26.03	26.1	25.91	25.95	139104.0
2003-12-05 09:00:00	MSFT	Stock	25.95	27.0	25.92	26.2	8457667.0
2003-12-05 10:00:00	MSFT	Stock	26.19	26.46	26.14	26.22	15501566.0
2003-12-05 11:00:00	MSFT	Stock	26.21	26.39	26.15	26.21	9582367.0
2003-12-05 12:00:00	MSFT	Stock	26.21	26.26	26.12	26.21	10059513.0
2003-12-05 13:00:00	MSFT	Stock	26.22	26.23	26.05	26.05	11596801.0
2003-12-05 14:00:00	MSFT	Stock	26.05	26.12	26.01	26.07	10037579.0
2003-12-05 15:00:00	MSFT	Stock	26.07	26.1	25.919	25.99	14470542.0
2003-12-05 16:00:00	MSFT	Stock	25.97	26.2	25.9	25.94	1420360.0
2003-12-05 17:00:00	MSFT	Stock	25.96	25.96	25.94	25.96	14669.0
2003-12-05 18:00:00	MSFT	Stock	25.97	25.97	25.94	25.96	3705.0
2003-12-05 08:00:00	NVDA	Stock	0.1765	0.1765	0.1712	0.1712	828000.0
2003-12-05 09:00:00	NVDA	Stock	0.1712	0.1726	0.1702	0.1717	40031160.0
2003-12-05 10:00:00	NVDA	Stock	0.1719	0.1739	0.1711	0.173	46937160.0
2003-12-05 11:00:00	NVDA	Stock	0.1731	0.1765	0.172	0.1759	89596920.0
2003-12-05 12:00:00	NVDA	Stock	0.1762	0.1762	0.1739	0.1749	67413240.0
2003-12-05 13:00:00	NVDA	Stock	0.175	0.1751	0.1691	0.1697	89858880.0
2003-12-05 14:00:00	NVDA	Stock	0.1697	0.171	0.1688	0.1702	50468760.0
2003-12-05 15:00:00	NVDA	Stock	0.1703	0.1718	0.1689	0.1708	82384440.0
2003-12-05 16:00:00	NVDA	Stock	0.1706	0.1759	0.1699	0.17	6257520.0
2003-12-05 17:00:00	NVDA	Stock	0.1702	0.1702	0.17	0.17	276000.0
2003-12-05 08:00:00	AMZN	Stock	2.59	2.59	2.5575	2.5695	276000.0
2003-12-05 09:00:00	AMZN	Stock	2.5575	2.622	2.5556	2.6145	23148000.0
2003-12-05 10:00:00	AMZN	Stock	2.6145	2.635	2.5995	2.6095	27887060.0
2003-12-05 11:00:00	AMZN	Stock	2.6107	2.621	2.5955	2.6	11685200.0
2003-12-05 12:00:00	AMZN	Stock	2.6	2.6205	2.59	2.6205	10997740.0
2003-12-05 13:00:00	AMZN	Stock	2.6205	2.6215	2.578	2.5815	13786620.0
2003-12-05 14:00:00	AMZN	Stock	2.579	2.5875	2.5695	2.578	14160400.0
2003-12-05 15:00:00	AMZN	Stock	2.578	2.5925	2.5685	2.574	18367300.0
2003-12-05 16:00:00	AMZN	Stock	2.573	2.59	2.572	2.573	2308740.0
2003-12-05 17:00:00	AMZN	Stock	2.576	2.58	2.576	2.576	68380.0
2003-12-05 09:00:00	CL	Stock	26.75	26.83	26.735	26.8	248600.0
2003-12-05 10:00:00	CL	Stock	26.805	26.925	26.775	26.915	688400.0
2003-12-05 11:00:00	CL	Stock	26.915	26.985	26.885	26.985	314800.0
2003-12-05 12:00:00	CL	Stock	26.99	27.0	26.91	26.955	900800.0
2003-12-05 13:00:00	CL	Stock	26.96	26.97	26.83	26.865	412800.0
2003-12-05 14:00:00	CL	Stock	26.87	26.895	26.815	26.895	591400.0
2003-12-05 15:00:00	CL	Stock	26.895	26.945	26.84	26.93	680800.0
2003-12-05 16:00:00	CL	Stock	26.935	26.935	26.893	26.893	61800.0

> showing 48 of 22,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time