PREVIEW / stock_1hour / 2003-12-08

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-08.parquet
  size:    502 KB
  rows:    23,292
  symbols: 1,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-08 09:00:00	AAPL	Stock	0.3723	0.3732	0.3695	0.3702	10680488.0
2003-12-08 10:00:00	AAPL	Stock	0.37	0.3704	0.3664	0.3668	19280352.0
2003-12-08 11:00:00	AAPL	Stock	0.367	0.3683	0.3664	0.367	11712568.0
2003-12-08 12:00:00	AAPL	Stock	0.3668	0.3679	0.3645	0.3677	16160816.0
2003-12-08 13:00:00	AAPL	Stock	0.3677	0.3711	0.3668	0.3696	9011576.0
2003-12-08 14:00:00	AAPL	Stock	0.3696	0.3702	0.368	0.3689	16784096.0
2003-12-08 15:00:00	AAPL	Stock	0.3688	0.3764	0.3686	0.3757	47123496.0
2003-12-08 16:00:00	AAPL	Stock	0.3757	0.3759	0.3736	0.3753	1135064.0
2003-12-08 17:00:00	AAPL	Stock	0.3759	0.3759	0.3702	0.3739	94472.0
2003-12-08 08:00:00	MSFT	Stock	26.16	26.3	25.98	26.11	704562.0
2003-12-08 09:00:00	MSFT	Stock	26.11	26.19	26.0	26.14	11912284.0
2003-12-08 10:00:00	MSFT	Stock	26.14	26.16	25.87	25.9	18918030.0
2003-12-08 11:00:00	MSFT	Stock	25.9	25.99	25.81	25.979	12896325.0
2003-12-08 12:00:00	MSFT	Stock	25.98	26.02	25.82	26.01	6999220.0
2003-12-08 13:00:00	MSFT	Stock	26.0	26.03	25.96	26.0	8559789.0
2003-12-08 14:00:00	MSFT	Stock	26.0	26.13	25.96	26.08	7702266.0
2003-12-08 15:00:00	MSFT	Stock	26.08	26.34	26.07	26.24	19284508.0
2003-12-08 16:00:00	MSFT	Stock	26.25	26.37	26.059	26.25	700556.0
2003-12-08 17:00:00	MSFT	Stock	26.29	26.29	26.03	26.27	145028.0
2003-12-08 18:00:00	MSFT	Stock	26.27	26.27	26.26	26.26	4600.0
2003-12-08 08:00:00	NVDA	Stock	0.1704	0.1704	0.1692	0.1692	24000.0
2003-12-08 09:00:00	NVDA	Stock	0.1699	0.1731	0.1698	0.1724	42561000.0
2003-12-08 10:00:00	NVDA	Stock	0.1724	0.1732	0.1705	0.1706	45371880.0
2003-12-08 11:00:00	NVDA	Stock	0.1706	0.1716	0.1701	0.1709	39712800.0
2003-12-08 12:00:00	NVDA	Stock	0.1709	0.171	0.1699	0.1702	21225360.0
2003-12-08 13:00:00	NVDA	Stock	0.1703	0.1722	0.1702	0.1716	31964040.0
2003-12-08 14:00:00	NVDA	Stock	0.1717	0.1717	0.1687	0.1703	41931120.0
2003-12-08 15:00:00	NVDA	Stock	0.1703	0.1732	0.1702	0.1717	94563240.0
2003-12-08 16:00:00	NVDA	Stock	0.1717	0.1733	0.1715	0.1717	6149640.0
2003-12-08 17:00:00	NVDA	Stock	0.1722	0.1725	0.1717	0.1725	1176000.0
2003-12-08 08:00:00	AMZN	Stock	2.5775	2.58	2.5775	2.5775	116000.0
2003-12-08 09:00:00	AMZN	Stock	2.5775	2.61	2.5525	2.5642	25764460.0
2003-12-08 10:00:00	AMZN	Stock	2.5625	2.5645	2.506	2.5198	47857460.0
2003-12-08 11:00:00	AMZN	Stock	2.5205	2.5275	2.507	2.521	18348620.0
2003-12-08 12:00:00	AMZN	Stock	2.519	2.531	2.5075	2.5305	17018480.0
2003-12-08 13:00:00	AMZN	Stock	2.5305	2.5421	2.5255	2.5325	12878600.0
2003-12-08 14:00:00	AMZN	Stock	2.5315	2.534	2.5125	2.5315	13914620.0
2003-12-08 15:00:00	AMZN	Stock	2.5311	2.557	2.526	2.554	28361200.0
2003-12-08 16:00:00	AMZN	Stock	2.5545	2.555	2.5475	2.5546	1065520.0
2003-12-08 17:00:00	AMZN	Stock	2.553	2.555	2.552	2.552	293040.0
2003-12-08 18:00:00	AMZN	Stock	2.5545	2.5545	2.551	2.551	13000.0
2003-12-08 09:00:00	CL	Stock	26.9	26.925	26.83	26.89	224400.0
2003-12-08 10:00:00	CL	Stock	26.89	26.925	26.84	26.845	503400.0
2003-12-08 11:00:00	CL	Stock	26.84	26.86	26.76	26.79	422600.0
2003-12-08 12:00:00	CL	Stock	26.8	26.8	26.725	26.75	492000.0
2003-12-08 13:00:00	CL	Stock	26.755	26.775	26.595	26.665	697000.0
2003-12-08 14:00:00	CL	Stock	26.665	26.665	26.575	26.605	866800.0
2003-12-08 15:00:00	CL	Stock	26.595	26.815	26.595	26.765	1286200.0
2003-12-08 16:00:00	CL	Stock	26.77	26.795	26.77	26.795	114000.0
2003-12-08 17:00:00	CL	Stock	26.7564	26.7564	26.7564	26.7564	3400.0

> showing 50 of 23,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time