PREVIEW / stock_1hour / 2003-12-09

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-09.parquet
  size:    495 KB
  rows:    22,848
  symbols: 1,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-09 08:00:00	AAPL	Stock	0.3759	0.3759	0.375	0.375	16800.0
2003-12-09 09:00:00	AAPL	Stock	0.3768	0.3795	0.3743	0.3755	13267072.0
2003-12-09 10:00:00	AAPL	Stock	0.3757	0.3779	0.3738	0.3741	11614512.0
2003-12-09 11:00:00	AAPL	Stock	0.3739	0.375	0.3705	0.3738	19516056.0
2003-12-09 12:00:00	AAPL	Stock	0.3738	0.3738	0.3714	0.3725	7511896.0
2003-12-09 13:00:00	AAPL	Stock	0.3725	0.3725	0.3704	0.3721	9863448.0
2003-12-09 14:00:00	AAPL	Stock	0.3714	0.3738	0.3661	0.368	28970816.0
2003-12-09 15:00:00	AAPL	Stock	0.368	0.3713	0.3643	0.3659	36971536.0
2003-12-09 16:00:00	AAPL	Stock	0.3659	0.366	0.365	0.3659	1805776.0
2003-12-09 17:00:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	5600.0
2003-12-09 08:00:00	MSFT	Stock	26.39	26.4	26.28	26.35	83068.0
2003-12-09 09:00:00	MSFT	Stock	26.35	26.47	26.0	26.38	10936748.0
2003-12-09 10:00:00	MSFT	Stock	26.37	26.45	26.329	26.43	14082463.0
2003-12-09 11:00:00	MSFT	Stock	26.43	26.58	26.36	26.55	14215058.0
2003-12-09 12:00:00	MSFT	Stock	26.55	26.56	26.47	26.54	6932266.0
2003-12-09 13:00:00	MSFT	Stock	26.54	26.61	26.51	26.51	6966134.0
2003-12-09 14:00:00	MSFT	Stock	26.52	26.61	26.25	26.44	23632250.0
2003-12-09 15:00:00	MSFT	Stock	26.44	26.56	26.33	26.39	22344005.0
2003-12-09 16:00:00	MSFT	Stock	26.38	26.45	26.26	26.39	941189.0
2003-12-09 17:00:00	MSFT	Stock	26.39	26.41	26.37	26.41	1040237.0
2003-12-09 18:00:00	MSFT	Stock	26.41	26.41	26.4	26.41	7850.0
2003-12-09 08:00:00	NVDA	Stock	0.1717	0.1717	0.1717	0.1717	1368000.0
2003-12-09 09:00:00	NVDA	Stock	0.1722	0.1728	0.17	0.1707	60018000.0
2003-12-09 10:00:00	NVDA	Stock	0.1707	0.1721	0.1702	0.1705	75572640.0
2003-12-09 11:00:00	NVDA	Stock	0.1704	0.1705	0.1687	0.1703	37188240.0
2003-12-09 12:00:00	NVDA	Stock	0.1702	0.1703	0.1685	0.1689	36375720.0
2003-12-09 13:00:00	NVDA	Stock	0.1689	0.169	0.1672	0.1673	52754040.0
2003-12-09 14:00:00	NVDA	Stock	0.1673	0.1683	0.1627	0.1637	165928440.0
2003-12-09 15:00:00	NVDA	Stock	0.1637	0.1652	0.1625	0.1628	147229680.0
2003-12-09 16:00:00	NVDA	Stock	0.1627	0.1634	0.1626	0.1626	13803360.0
2003-12-09 17:00:00	NVDA	Stock	0.163	0.1633	0.163	0.163	396000.0
2003-12-09 18:00:00	NVDA	Stock	0.163	0.1633	0.1625	0.1625	615720.0
2003-12-09 08:00:00	AMZN	Stock	2.554	2.5815	2.554	2.57	26000.0
2003-12-09 09:00:00	AMZN	Stock	2.5635	2.5825	2.557	2.5735	22294400.0
2003-12-09 10:00:00	AMZN	Stock	2.573	2.581	2.5445	2.546	27009820.0
2003-12-09 11:00:00	AMZN	Stock	2.546	2.5575	2.5325	2.5485	22497600.0
2003-12-09 12:00:00	AMZN	Stock	2.5484	2.5555	2.539	2.5495	10272640.0
2003-12-09 13:00:00	AMZN	Stock	2.549	2.55	2.534	2.546	10390660.0
2003-12-09 14:00:00	AMZN	Stock	2.546	2.557	2.496	2.498	46487060.0
2003-12-09 15:00:00	AMZN	Stock	2.4985	2.5	2.465	2.4655	65055660.0
2003-12-09 16:00:00	AMZN	Stock	2.471	2.474	2.465	2.465	1235260.0
2003-12-09 17:00:00	AMZN	Stock	2.468	2.475	2.4565	2.4565	416600.0
2003-12-09 18:00:00	AMZN	Stock	2.4615	2.4615	2.4565	2.4565	24000.0
2003-12-09 09:00:00	CL	Stock	26.8	26.89	26.67	26.675	417800.0
2003-12-09 10:00:00	CL	Stock	26.67	26.68	26.575	26.675	1101400.0
2003-12-09 11:00:00	CL	Stock	26.67	26.71	26.64	26.68	677600.0
2003-12-09 12:00:00	CL	Stock	26.675	26.76	26.65	26.715	304600.0
2003-12-09 13:00:00	CL	Stock	26.715	26.775	26.695	26.76	522200.0
2003-12-09 14:00:00	CL	Stock	26.76	26.815	26.72	26.73	832400.0
2003-12-09 15:00:00	CL	Stock	26.73	26.735	26.435	26.5	2742800.0

> showing 50 of 22,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time