PREVIEW / stock_1hour / 2003-12-10

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-10.parquet
  size:    501 KB
  rows:    23,279
  symbols: 1,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-10 08:00:00	AAPL	Stock	0.3657	0.3657	0.3657	0.3657	106400.0
2003-12-10 09:00:00	AAPL	Stock	0.3666	0.368	0.3645	0.3661	11703048.0
2003-12-10 10:00:00	AAPL	Stock	0.3661	0.367	0.3573	0.3577	37960440.0
2003-12-10 11:00:00	AAPL	Stock	0.3577	0.3629	0.3564	0.3625	34790392.0
2003-12-10 12:00:00	AAPL	Stock	0.3627	0.3636	0.3614	0.3629	14505288.0
2003-12-10 13:00:00	AAPL	Stock	0.363	0.3671	0.3613	0.3668	21331912.0
2003-12-10 14:00:00	AAPL	Stock	0.367	0.367	0.362	0.3627	51996000.0
2003-12-10 15:00:00	AAPL	Stock	0.3629	0.3668	0.362	0.3641	55646304.0
2003-12-10 16:00:00	AAPL	Stock	0.3641	0.3652	0.3636	0.3641	6391000.0
2003-12-10 17:00:00	AAPL	Stock	0.3643	0.3643	0.3639	0.3639	33096.0
2003-12-10 18:00:00	AAPL	Stock	0.3643	0.3643	0.3641	0.3643	84000.0
2003-12-10 08:00:00	MSFT	Stock	26.96	26.99	26.4	26.55	181545.0
2003-12-10 09:00:00	MSFT	Stock	26.55	26.6	26.42	26.53	12891324.0
2003-12-10 10:00:00	MSFT	Stock	26.52	26.57	26.41	26.44	14793198.0
2003-12-10 11:00:00	MSFT	Stock	26.44	26.58	26.38	26.56	13163741.0
2003-12-10 12:00:00	MSFT	Stock	26.56	26.58	26.49	26.55	7434716.0
2003-12-10 13:00:00	MSFT	Stock	26.55	26.56	26.42	26.54	8064769.0
2003-12-10 14:00:00	MSFT	Stock	26.53	26.554	26.43	26.46	8055995.0
2003-12-10 15:00:00	MSFT	Stock	26.46	26.6	26.43	26.6	13966948.0
2003-12-10 16:00:00	MSFT	Stock	26.6	26.67	26.5	26.63	1178517.0
2003-12-10 17:00:00	MSFT	Stock	26.63	26.65	26.59	26.65	12987.0
2003-12-10 18:00:00	MSFT	Stock	26.63	26.63	26.4146	26.63	8627.0
2003-12-10 08:00:00	NVDA	Stock	0.1631	0.1674	0.1626	0.1634	1170720.0
2003-12-10 09:00:00	NVDA	Stock	0.1636	0.1649	0.1625	0.1649	45515520.0
2003-12-10 10:00:00	NVDA	Stock	0.1649	0.1665	0.1634	0.1635	105905040.0
2003-12-10 11:00:00	NVDA	Stock	0.1635	0.1668	0.1632	0.1666	73185600.0
2003-12-10 12:00:00	NVDA	Stock	0.1667	0.1671	0.1656	0.166	48623760.0
2003-12-10 13:00:00	NVDA	Stock	0.1658	0.1667	0.1647	0.1665	50799480.0
2003-12-10 14:00:00	NVDA	Stock	0.1665	0.1668	0.1636	0.1646	95120880.0
2003-12-10 15:00:00	NVDA	Stock	0.1646	0.1667	0.1629	0.1658	106313760.0
2003-12-10 16:00:00	NVDA	Stock	0.1662	0.1665	0.1658	0.1658	28969920.0
2003-12-10 17:00:00	NVDA	Stock	0.1657	0.1657	0.1654	0.1654	120000.0
2003-12-10 08:00:00	AMZN	Stock	2.4655	2.4655	2.4625	2.4645	60000.0
2003-12-10 09:00:00	AMZN	Stock	2.467	2.4945	2.465	2.494	26898420.0
2003-12-10 10:00:00	AMZN	Stock	2.491	2.5085	2.485	2.4875	30728020.0
2003-12-10 11:00:00	AMZN	Stock	2.4875	2.5	2.4825	2.4995	16177660.0
2003-12-10 12:00:00	AMZN	Stock	2.4995	2.502	2.4355	2.4355	16686320.0
2003-12-10 13:00:00	AMZN	Stock	2.436	2.4655	2.4165	2.461	41698520.0
2003-12-10 14:00:00	AMZN	Stock	2.4615	2.462	2.4155	2.425	22606780.0
2003-12-10 15:00:00	AMZN	Stock	2.425	2.478	2.4235	2.46	25897100.0
2003-12-10 16:00:00	AMZN	Stock	2.4605	2.4725	2.428	2.4725	2232360.0
2003-12-10 17:00:00	AMZN	Stock	2.4659	2.4659	2.4605	2.465	84320.0
2003-12-10 18:00:00	AMZN	Stock	2.465	2.4675	2.464	2.464	34000.0
2003-12-10 09:00:00	CL	Stock	26.47	26.5	26.365	26.365	359200.0
2003-12-10 10:00:00	CL	Stock	26.37	26.405	26.3	26.3	856400.0
2003-12-10 11:00:00	CL	Stock	26.305	26.375	26.265	26.36	851400.0
2003-12-10 12:00:00	CL	Stock	26.355	26.425	26.32	26.39	288200.0
2003-12-10 13:00:00	CL	Stock	26.39	26.4	26.335	26.395	502800.0
2003-12-10 14:00:00	CL	Stock	26.39	26.395	26.255	26.265	869600.0
2003-12-10 15:00:00	CL	Stock	26.265	26.35	26.175	26.305	802200.0

> showing 50 of 23,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time