PREVIEW / stock_1hour / 2003-12-11

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-11.parquet
  size:    521 KB
  rows:    23,842
  symbols: 1,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-11 09:00:00	AAPL	Stock	0.3639	0.3677	0.3609	0.3668	16304680.0
2003-12-11 10:00:00	AAPL	Stock	0.3664	0.3687	0.3643	0.368	18831512.0
2003-12-11 11:00:00	AAPL	Stock	0.368	0.3705	0.3664	0.3695	13177472.0
2003-12-11 12:00:00	AAPL	Stock	0.3695	0.3732	0.3693	0.372	16749544.0
2003-12-11 13:00:00	AAPL	Stock	0.3721	0.375	0.3718	0.3739	21826728.0
2003-12-11 14:00:00	AAPL	Stock	0.3739	0.3802	0.3732	0.3802	31348072.0
2003-12-11 15:00:00	AAPL	Stock	0.3802	0.3811	0.3771	0.378	55771128.0
2003-12-11 16:00:00	AAPL	Stock	0.3788	0.3788	0.378	0.3786	1878800.0
2003-12-11 17:00:00	AAPL	Stock	0.3786	0.382	0.3777	0.3795	1103200.0
2003-12-11 18:00:00	AAPL	Stock	0.3798	0.3798	0.3798	0.3798	28000.0
2003-12-11 08:00:00	MSFT	Stock	26.63	26.68	26.55	26.58	65297.0
2003-12-11 09:00:00	MSFT	Stock	26.59	26.74	26.54	26.72	8203909.0
2003-12-11 10:00:00	MSFT	Stock	26.73	26.77	26.61	26.66	10961166.0
2003-12-11 11:00:00	MSFT	Stock	26.66	26.68	26.45	26.52	12487962.0
2003-12-11 12:00:00	MSFT	Stock	26.53	26.56	26.46	26.52	5440370.0
2003-12-11 13:00:00	MSFT	Stock	26.52	26.52	26.28	26.39	8921424.0
2003-12-11 14:00:00	MSFT	Stock	26.38	26.63	26.35	26.62	10600374.0
2003-12-11 15:00:00	MSFT	Stock	26.62	26.73	26.53	26.61	17272752.0
2003-12-11 16:00:00	MSFT	Stock	26.6	26.6405	26.5	26.61	2653628.0
2003-12-11 17:00:00	MSFT	Stock	26.61	26.65	26.577	26.65	70360.0
2003-12-11 18:00:00	MSFT	Stock	26.65	26.66	26.64	26.65	8890.0
2003-12-11 08:00:00	NVDA	Stock	0.1661	0.1661	0.1661	0.1661	99600.0
2003-12-11 09:00:00	NVDA	Stock	0.1667	0.1707	0.1657	0.1706	83812920.0
2003-12-11 10:00:00	NVDA	Stock	0.1704	0.1734	0.1693	0.1731	98750400.0
2003-12-11 11:00:00	NVDA	Stock	0.1732	0.175	0.1724	0.1744	111197280.0
2003-12-11 12:00:00	NVDA	Stock	0.1744	0.1745	0.1727	0.1733	75545280.0
2003-12-11 13:00:00	NVDA	Stock	0.1733	0.1737	0.1723	0.1732	58395960.0
2003-12-11 14:00:00	NVDA	Stock	0.1732	0.1763	0.173	0.1757	121299120.0
2003-12-11 15:00:00	NVDA	Stock	0.1757	0.1767	0.1743	0.175	124563360.0
2003-12-11 16:00:00	NVDA	Stock	0.175	0.1754	0.1743	0.1751	6402240.0
2003-12-11 17:00:00	NVDA	Stock	0.1753	0.1754	0.1749	0.1749	588000.0
2003-12-11 18:00:00	NVDA	Stock	0.176	0.176	0.176	0.176	72000.0
2003-12-11 08:00:00	AMZN	Stock	2.464	2.464	2.461	2.462	40000.0
2003-12-11 09:00:00	AMZN	Stock	2.464	2.5135	2.4595	2.4965	23467320.0
2003-12-11 10:00:00	AMZN	Stock	2.4974	2.4995	2.4605	2.4935	31920440.0
2003-12-11 11:00:00	AMZN	Stock	2.493	2.4955	2.48	2.4925	13208380.0
2003-12-11 12:00:00	AMZN	Stock	2.4925	2.4995	2.4815	2.494	13769100.0
2003-12-11 13:00:00	AMZN	Stock	2.494	2.499	2.485	2.494	13927940.0
2003-12-11 14:00:00	AMZN	Stock	2.4935	2.5105	2.492	2.507	30222360.0
2003-12-11 15:00:00	AMZN	Stock	2.5055	2.5575	2.5055	2.539	54530080.0
2003-12-11 16:00:00	AMZN	Stock	2.54	2.544	2.5385	2.543	2642220.0
2003-12-11 17:00:00	AMZN	Stock	2.5435	2.544	2.5389	2.5389	605320.0
2003-12-11 18:00:00	AMZN	Stock	2.5425	2.5435	2.5425	2.5435	42000.0
2003-12-11 09:00:00	CL	Stock	26.25	26.375	26.225	26.375	460400.0
2003-12-11 10:00:00	CL	Stock	26.375	26.45	26.35	26.375	738600.0
2003-12-11 11:00:00	CL	Stock	26.375	26.4	26.31	26.37	505600.0
2003-12-11 12:00:00	CL	Stock	26.365	26.365	26.265	26.265	349000.0
2003-12-11 13:00:00	CL	Stock	26.26	26.34	26.245	26.255	459200.0
2003-12-11 14:00:00	CL	Stock	26.255	26.34	26.255	26.27	503600.0
2003-12-11 15:00:00	CL	Stock	26.275	26.345	26.265	26.3	948800.0

> showing 50 of 23,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time