PREVIEW / stock_1hour / 2003-12-12

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-12.parquet
  size:    489 KB
  rows:    22,746
  symbols: 1,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-12 08:00:00	AAPL	Stock	0.3787	0.3788	0.3782	0.3788	4099760.0
2003-12-12 09:00:00	AAPL	Stock	0.3782	0.3807	0.3725	0.3725	24600072.0
2003-12-12 10:00:00	AAPL	Stock	0.3723	0.3725	0.3696	0.3716	54255376.0
2003-12-12 11:00:00	AAPL	Stock	0.3714	0.3723	0.3713	0.372	13905024.0
2003-12-12 12:00:00	AAPL	Stock	0.372	0.3725	0.3714	0.3718	9947728.0
2003-12-12 13:00:00	AAPL	Stock	0.3716	0.3721	0.3705	0.3716	11337312.0
2003-12-12 14:00:00	AAPL	Stock	0.3714	0.3729	0.3707	0.3721	24343088.0
2003-12-12 15:00:00	AAPL	Stock	0.3723	0.3742	0.3718	0.3739	42596456.0
2003-12-12 16:00:00	AAPL	Stock	0.3739	0.3741	0.3727	0.3732	4351312.0
2003-12-12 17:00:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	407680.0
2003-12-12 08:00:00	MSFT	Stock	26.68	26.72	26.61	26.68	86114.0
2003-12-12 09:00:00	MSFT	Stock	26.68	26.72	26.519	26.56	8453471.0
2003-12-12 10:00:00	MSFT	Stock	26.54	26.62	26.5	26.57	10978151.0
2003-12-12 11:00:00	MSFT	Stock	26.56	26.62	26.55	26.6	9504263.0
2003-12-12 12:00:00	MSFT	Stock	26.6	26.67	26.58	26.59	7082386.0
2003-12-12 13:00:00	MSFT	Stock	26.6	26.74	26.59	26.691	10429297.0
2003-12-12 14:00:00	MSFT	Stock	26.699	26.76	26.66	26.71	7695957.0
2003-12-12 15:00:00	MSFT	Stock	26.71	26.81	26.65	26.67	12106352.0
2003-12-12 16:00:00	MSFT	Stock	26.66	26.71	26.64	26.7	827703.0
2003-12-12 17:00:00	MSFT	Stock	26.7	26.7	26.66	26.67	66574.0
2003-12-12 18:00:00	MSFT	Stock	26.67	26.68	26.66	26.66	3534.0
2003-12-12 08:00:00	NVDA	Stock	0.1762	0.1768	0.175	0.1767	414000.0
2003-12-12 09:00:00	NVDA	Stock	0.1754	0.1781	0.1725	0.1725	94983240.0
2003-12-12 10:00:00	NVDA	Stock	0.1725	0.1755	0.1723	0.1742	132749040.0
2003-12-12 11:00:00	NVDA	Stock	0.1742	0.1752	0.1737	0.1742	56731920.0
2003-12-12 12:00:00	NVDA	Stock	0.1742	0.1752	0.172	0.1733	76086000.0
2003-12-12 13:00:00	NVDA	Stock	0.1733	0.1737	0.1713	0.1721	65819400.0
2003-12-12 14:00:00	NVDA	Stock	0.1721	0.1736	0.1708	0.1732	111055680.0
2003-12-12 15:00:00	NVDA	Stock	0.1733	0.1752	0.1728	0.1737	140385600.0
2003-12-12 16:00:00	NVDA	Stock	0.1737	0.1738	0.1729	0.1729	15349200.0
2003-12-12 17:00:00	NVDA	Stock	0.173	0.1737	0.173	0.1737	395520.0
2003-12-12 08:00:00	AMZN	Stock	2.54	2.5625	2.54	2.56	46000.0
2003-12-12 09:00:00	AMZN	Stock	2.5575	2.5625	2.502	2.505	18488900.0
2003-12-12 10:00:00	AMZN	Stock	2.5035	2.5225	2.496	2.5045	25124440.0
2003-12-12 11:00:00	AMZN	Stock	2.5045	2.55	2.499	2.5445	16586400.0
2003-12-12 12:00:00	AMZN	Stock	2.5437	2.5655	2.537	2.5376	17735560.0
2003-12-12 13:00:00	AMZN	Stock	2.538	2.5415	2.5115	2.514	10085300.0
2003-12-12 14:00:00	AMZN	Stock	2.5145	2.5365	2.509	2.531	10131420.0
2003-12-12 15:00:00	AMZN	Stock	2.5318	2.55	2.528	2.541	20800040.0
2003-12-12 16:00:00	AMZN	Stock	2.5455	2.5495	2.538	2.5425	2944820.0
2003-12-12 17:00:00	AMZN	Stock	2.548	2.548	2.5455	2.548	125480.0
2003-12-12 18:00:00	AMZN	Stock	2.543	2.543	2.543	2.543	2000.0
2003-12-12 09:00:00	CL	Stock	26.475	26.475	26.335	26.355	370600.0
2003-12-12 10:00:00	CL	Stock	26.355	26.465	26.345	26.435	536800.0
2003-12-12 11:00:00	CL	Stock	26.445	26.635	26.435	26.595	434400.0
2003-12-12 12:00:00	CL	Stock	26.595	26.81	26.59	26.72	356600.0
2003-12-12 13:00:00	CL	Stock	26.715	26.825	26.695	26.795	270400.0
2003-12-12 14:00:00	CL	Stock	26.795	26.84	26.74	26.81	383600.0
2003-12-12 15:00:00	CL	Stock	26.81	26.925	26.75	26.805	868000.0
2003-12-12 16:00:00	CL	Stock	26.805	26.855	26.805	26.855	121400.0

> showing 50 of 22,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time