PREVIEW / stock_1hour / 2003-12-15

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-15.parquet
  size:    520 KB
  rows:    24,393
  symbols: 1,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-15 08:00:00	AAPL	Stock	0.3821	0.3834	0.3793	0.3834	238560.0
2003-12-15 09:00:00	AAPL	Stock	0.3821	0.3839	0.3804	0.3812	50649872.0
2003-12-15 10:00:00	AAPL	Stock	0.3813	0.3818	0.3782	0.3784	37748312.0
2003-12-15 11:00:00	AAPL	Stock	0.3786	0.3813	0.3759	0.3805	28462504.0
2003-12-15 12:00:00	AAPL	Stock	0.3804	0.3807	0.3768	0.3773	20631464.0
2003-12-15 13:00:00	AAPL	Stock	0.3773	0.3784	0.3729	0.3732	28284424.0
2003-12-15 14:00:00	AAPL	Stock	0.3732	0.3754	0.3677	0.3677	46355120.0
2003-12-15 15:00:00	AAPL	Stock	0.3677	0.3688	0.3591	0.3605	115988320.0
2003-12-15 16:00:00	AAPL	Stock	0.3605	0.3763	0.358	0.3605	35022064.0
2003-12-15 17:00:00	AAPL	Stock	0.3604	0.3604	0.3604	0.3604	190456.0
2003-12-15 18:00:00	AAPL	Stock	0.3598	0.3598	0.3573	0.3579	106400.0
2003-12-15 08:00:00	MSFT	Stock	27.12	27.27	26.95	27.1	648169.0
2003-12-15 09:00:00	MSFT	Stock	27.11	27.13	26.89	26.92	13338563.0
2003-12-15 10:00:00	MSFT	Stock	26.92	27.02	26.85	26.87	13773492.0
2003-12-15 11:00:00	MSFT	Stock	26.87	26.99	26.81	26.97	8687402.0
2003-12-15 12:00:00	MSFT	Stock	26.97	26.99	26.84	26.9	4771879.0
2003-12-15 13:00:00	MSFT	Stock	26.9	26.93	26.8	26.87	6621574.0
2003-12-15 14:00:00	MSFT	Stock	26.88	26.98	26.87	26.94	12733561.0
2003-12-15 15:00:00	MSFT	Stock	26.94	26.97	26.68	26.76	19665681.0
2003-12-15 16:00:00	MSFT	Stock	26.76	26.88	26.71	26.8	3103554.0
2003-12-15 17:00:00	MSFT	Stock	26.8	26.84	26.76	26.8	156652.0
2003-12-15 18:00:00	MSFT	Stock	26.8	26.82	26.76	26.76	5000.0
2003-12-15 08:00:00	NVDA	Stock	0.1771	0.1792	0.1771	0.1792	1371600.0
2003-12-15 09:00:00	NVDA	Stock	0.1787	0.1792	0.1761	0.1776	147243720.0
2003-12-15 10:00:00	NVDA	Stock	0.1776	0.178	0.175	0.1767	100308120.0
2003-12-15 11:00:00	NVDA	Stock	0.1767	0.1767	0.1752	0.1759	45309120.0
2003-12-15 12:00:00	NVDA	Stock	0.1758	0.1758	0.1737	0.1742	33429120.0
2003-12-15 13:00:00	NVDA	Stock	0.1742	0.1744	0.1711	0.1726	51809520.0
2003-12-15 14:00:00	NVDA	Stock	0.1726	0.1745	0.1724	0.1726	84710880.0
2003-12-15 15:00:00	NVDA	Stock	0.1726	0.1734	0.1699	0.1701	122381760.0
2003-12-15 16:00:00	NVDA	Stock	0.17	0.1748	0.1692	0.1702	16754280.0
2003-12-15 17:00:00	NVDA	Stock	0.1703	0.1703	0.1703	0.1703	241440.0
2003-12-15 08:00:00	AMZN	Stock	2.595	2.6245	2.595	2.62	979680.0
2003-12-15 09:00:00	AMZN	Stock	2.62	2.62	2.57	2.58	30513540.0
2003-12-15 10:00:00	AMZN	Stock	2.5795	2.595	2.575	2.5765	25960380.0
2003-12-15 11:00:00	AMZN	Stock	2.5755	2.58	2.555	2.5665	18293500.0
2003-12-15 12:00:00	AMZN	Stock	2.5675	2.572	2.5025	2.519	23435280.0
2003-12-15 13:00:00	AMZN	Stock	2.5195	2.5515	2.5086	2.548	32095840.0
2003-12-15 14:00:00	AMZN	Stock	2.548	2.5655	2.5332	2.5345	23700400.0
2003-12-15 15:00:00	AMZN	Stock	2.5345	2.5565	2.5045	2.517	31116340.0
2003-12-15 16:00:00	AMZN	Stock	2.518	2.521	2.495	2.495	1774740.0
2003-12-15 17:00:00	AMZN	Stock	2.4955	2.516	2.4945	2.4945	447880.0
2003-12-15 18:00:00	AMZN	Stock	2.495	2.495	2.4905	2.4925	32000.0
2003-12-15 09:00:00	CL	Stock	26.875	26.9	26.665	26.745	397600.0
2003-12-15 10:00:00	CL	Stock	26.745	26.85	26.73	26.77	434000.0
2003-12-15 11:00:00	CL	Stock	26.779	26.895	26.71	26.845	540800.0
2003-12-15 12:00:00	CL	Stock	26.845	26.875	26.765	26.875	199600.0
2003-12-15 13:00:00	CL	Stock	26.87	26.9	26.79	26.88	389800.0
2003-12-15 14:00:00	CL	Stock	26.88	26.965	26.85	26.855	526000.0
2003-12-15 15:00:00	CL	Stock	26.855	26.885	26.77	26.785	804200.0

> showing 50 of 24,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time