PREVIEW / stock_1hour / 2003-12-16

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-16.parquet
  size:    505 KB
  rows:    23,533
  symbols: 1,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-16 09:00:00	AAPL	Stock	0.3598	0.3641	0.358	0.3623	26033728.0
2003-12-16 10:00:00	AAPL	Stock	0.3623	0.3659	0.3611	0.363	35581224.0
2003-12-16 11:00:00	AAPL	Stock	0.3632	0.3636	0.36	0.3629	22686328.0
2003-12-16 12:00:00	AAPL	Stock	0.3627	0.3629	0.3602	0.3607	44338392.0
2003-12-16 13:00:00	AAPL	Stock	0.3605	0.3613	0.3588	0.3593	31586968.0
2003-12-16 14:00:00	AAPL	Stock	0.3595	0.3607	0.3573	0.3605	82828088.0
2003-12-16 15:00:00	AAPL	Stock	0.3604	0.3605	0.3582	0.3588	58643648.0
2003-12-16 16:00:00	AAPL	Stock	0.3589	0.3596	0.3429	0.3579	29557864.0
2003-12-16 17:00:00	AAPL	Stock	0.3593	0.3593	0.3589	0.3589	140000.0
2003-12-16 08:00:00	MSFT	Stock	26.76	26.94	26.7	26.79	108700.0
2003-12-16 09:00:00	MSFT	Stock	26.78	27.02	26.75	27.0	9404471.0
2003-12-16 10:00:00	MSFT	Stock	27.0	27.1	26.91	26.98	12886798.0
2003-12-16 11:00:00	MSFT	Stock	26.98	27.081	26.92	27.04	8787178.0
2003-12-16 12:00:00	MSFT	Stock	27.04	27.05	26.91	26.96	8295023.0
2003-12-16 13:00:00	MSFT	Stock	26.96	27.07	26.94	26.99	9945495.0
2003-12-16 14:00:00	MSFT	Stock	26.99	27.1	26.97	27.09	8685798.0
2003-12-16 15:00:00	MSFT	Stock	27.1	27.16	26.98	27.08	11851379.0
2003-12-16 16:00:00	MSFT	Stock	27.07	27.1	27.04	27.07	997014.0
2003-12-16 17:00:00	MSFT	Stock	27.06	27.07	27.0084	27.0085	160433.0
2003-12-16 18:00:00	MSFT	Stock	27.06	27.07	27.05	27.07	4000.0
2003-12-16 08:00:00	NVDA	Stock	0.1707	0.1707	0.1697	0.17	287400.0
2003-12-16 09:00:00	NVDA	Stock	0.17	0.1715	0.1681	0.1684	73300080.0
2003-12-16 10:00:00	NVDA	Stock	0.1684	0.1699	0.1674	0.169	91909920.0
2003-12-16 11:00:00	NVDA	Stock	0.1688	0.169	0.1662	0.1683	125388000.0
2003-12-16 12:00:00	NVDA	Stock	0.1683	0.1687	0.1671	0.1682	32391360.0
2003-12-16 13:00:00	NVDA	Stock	0.1682	0.171	0.1675	0.1697	78702240.0
2003-12-16 14:00:00	NVDA	Stock	0.1697	0.1735	0.1692	0.1732	94289400.0
2003-12-16 15:00:00	NVDA	Stock	0.1731	0.1736	0.1716	0.1725	69697560.0
2003-12-16 16:00:00	NVDA	Stock	0.1725	0.1729	0.1717	0.1725	6895440.0
2003-12-16 17:00:00	NVDA	Stock	0.1722	0.1725	0.1722	0.1722	468720.0
2003-12-16 08:00:00	AMZN	Stock	2.4815	2.5025	2.474	2.4975	428000.0
2003-12-16 09:00:00	AMZN	Stock	2.485	2.4975	2.4315	2.4385	41732780.0
2003-12-16 10:00:00	AMZN	Stock	2.44	2.485	2.434	2.4486	51541420.0
2003-12-16 11:00:00	AMZN	Stock	2.45	2.472	2.435	2.4601	23644200.0
2003-12-16 12:00:00	AMZN	Stock	2.4615	2.4615	2.4405	2.4495	16801460.0
2003-12-16 13:00:00	AMZN	Stock	2.4495	2.464	2.44	2.4455	18347480.0
2003-12-16 14:00:00	AMZN	Stock	2.445	2.4705	2.44	2.4705	23583000.0
2003-12-16 15:00:00	AMZN	Stock	2.469	2.4802	2.451	2.4735	27481480.0
2003-12-16 16:00:00	AMZN	Stock	2.4765	2.482	2.474	2.4775	1774780.0
2003-12-16 17:00:00	AMZN	Stock	2.4765	2.478	2.475	2.478	305160.0
2003-12-16 18:00:00	AMZN	Stock	2.477	2.477	2.477	2.477	12000.0
2003-12-16 09:00:00	CL	Stock	26.785	26.855	26.715	26.81	355200.0
2003-12-16 10:00:00	CL	Stock	26.815	26.82	26.595	26.61	493800.0
2003-12-16 11:00:00	CL	Stock	26.61	26.615	26.525	26.555	764000.0
2003-12-16 12:00:00	CL	Stock	26.55	26.58	26.465	26.485	597600.0
2003-12-16 13:00:00	CL	Stock	26.485	26.64	26.455	26.6	684800.0
2003-12-16 14:00:00	CL	Stock	26.605	26.73	26.585	26.71	764200.0
2003-12-16 15:00:00	CL	Stock	26.715	26.715	26.54	26.6	1361200.0
2003-12-16 16:00:00	CL	Stock	26.6	26.6	26.58	26.58	286400.0
2003-12-16 17:00:00	CL	Stock	26.58	26.58	26.58	26.58	400.0

> showing 50 of 23,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time