PREVIEW / stock_1hour / 2003-12-17

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-17.parquet
  size:    493 KB
  rows:    23,024
  symbols: 1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-17 08:00:00	AAPL	Stock	0.3588	0.3589	0.3588	0.3589	3108000.0
2003-12-17 09:00:00	AAPL	Stock	0.3589	0.3591	0.3536	0.3551	32940320.0
2003-12-17 10:00:00	AAPL	Stock	0.3552	0.3571	0.3534	0.3559	35752472.0
2003-12-17 11:00:00	AAPL	Stock	0.3559	0.3595	0.355	0.3566	40783736.0
2003-12-17 12:00:00	AAPL	Stock	0.3564	0.3568	0.3545	0.3546	16954672.0
2003-12-17 13:00:00	AAPL	Stock	0.3546	0.3563	0.3545	0.355	22908256.0
2003-12-17 14:00:00	AAPL	Stock	0.3552	0.3577	0.3548	0.3552	32055632.0
2003-12-17 15:00:00	AAPL	Stock	0.3552	0.3564	0.3543	0.355	50940848.0
2003-12-17 16:00:00	AAPL	Stock	0.3559	0.3584	0.3545	0.3552	18417000.0
2003-12-17 17:00:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	5600.0
2003-12-17 08:00:00	MSFT	Stock	27.1	27.1	27.0	27.04	51210.0
2003-12-17 09:00:00	MSFT	Stock	27.06	27.14	26.92	27.01	6297810.0
2003-12-17 10:00:00	MSFT	Stock	27.01	27.04	26.92	26.98	7920524.0
2003-12-17 11:00:00	MSFT	Stock	26.97	27.03	26.95	26.96	5725229.0
2003-12-17 12:00:00	MSFT	Stock	26.96	27.0	26.94	26.96	5779343.0
2003-12-17 13:00:00	MSFT	Stock	26.95	26.97	26.85	26.89	5137272.0
2003-12-17 14:00:00	MSFT	Stock	26.88	26.98	26.88	26.95	5786527.0
2003-12-17 15:00:00	MSFT	Stock	26.95	27.07	26.91	27.05	11880847.0
2003-12-17 16:00:00	MSFT	Stock	27.04	27.16	27.0189	27.02	1168805.0
2003-12-17 17:00:00	MSFT	Stock	27.13	27.15	27.04	27.14	28256.0
2003-12-17 18:00:00	MSFT	Stock	27.13	27.13	27.05	27.11	17200.0
2003-12-17 09:00:00	NVDA	Stock	0.1725	0.1725	0.1663	0.1684	120905400.0
2003-12-17 10:00:00	NVDA	Stock	0.1684	0.1706	0.1676	0.1695	95936640.0
2003-12-17 11:00:00	NVDA	Stock	0.1692	0.1711	0.1685	0.17	47429400.0
2003-12-17 12:00:00	NVDA	Stock	0.1699	0.17	0.1675	0.1679	31330200.0
2003-12-17 13:00:00	NVDA	Stock	0.1679	0.1683	0.1667	0.167	44646480.0
2003-12-17 14:00:00	NVDA	Stock	0.167	0.1698	0.1669	0.1685	66316440.0
2003-12-17 15:00:00	NVDA	Stock	0.1685	0.1697	0.1681	0.1695	67211400.0
2003-12-17 16:00:00	NVDA	Stock	0.1693	0.1702	0.1687	0.1691	7759200.0
2003-12-17 08:00:00	AMZN	Stock	2.4745	2.4745	2.455	2.4625	83000.0
2003-12-17 09:00:00	AMZN	Stock	2.472	2.4805	2.425	2.4302	28865040.0
2003-12-17 10:00:00	AMZN	Stock	2.433	2.4405	2.391	2.4198	58256240.0
2003-12-17 11:00:00	AMZN	Stock	2.42	2.4255	2.395	2.4046	33261260.0
2003-12-17 12:00:00	AMZN	Stock	2.4045	2.41	2.378	2.3825	28349240.0
2003-12-17 13:00:00	AMZN	Stock	2.3825	2.3895	2.35	2.351	34832340.0
2003-12-17 14:00:00	AMZN	Stock	2.35	2.392	2.35	2.3795	38145300.0
2003-12-17 15:00:00	AMZN	Stock	2.38	2.3858	2.3575	2.3755	45682140.0
2003-12-17 16:00:00	AMZN	Stock	2.3795	2.381	2.3665	2.37	1953240.0
2003-12-17 17:00:00	AMZN	Stock	2.366	2.376	2.365	2.375	602340.0
2003-12-17 18:00:00	AMZN	Stock	2.375	2.375	2.3655	2.3655	7548000.0
2003-12-17 09:00:00	CL	Stock	26.65	26.8	26.6	26.75	867200.0
2003-12-17 10:00:00	CL	Stock	26.765	26.85	26.75	26.8	1247200.0
2003-12-17 11:00:00	CL	Stock	26.8	26.86	26.645	26.65	1087200.0
2003-12-17 12:00:00	CL	Stock	26.65	26.8	26.65	26.75	677000.0
2003-12-17 13:00:00	CL	Stock	26.755	26.765	26.7	26.71	279400.0
2003-12-17 14:00:00	CL	Stock	26.715	26.87	26.71	26.82	665600.0
2003-12-17 15:00:00	CL	Stock	26.82	26.96	26.78	26.935	786400.0
2003-12-17 16:00:00	CL	Stock	26.935	26.94	26.935	26.94	161400.0
2003-12-17 17:00:00	CL	Stock	26.65	26.65	26.65	26.65	2400.0
2003-12-17 18:00:00	CL	Stock	26.94	26.94	26.94	26.94	71400.0

> showing 50 of 23,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time