PREVIEW / stock_1hour / 2003-12-18

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-18.parquet
  size:    507 KB
  rows:    24,060
  symbols: 1,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-18 08:00:00	AAPL	Stock	0.3552	0.3554	0.3552	0.3554	61600.0
2003-12-18 09:00:00	AAPL	Stock	0.3555	0.3589	0.3554	0.3584	49532280.0
2003-12-18 10:00:00	AAPL	Stock	0.3582	0.3584	0.3564	0.3571	58262120.0
2003-12-18 11:00:00	AAPL	Stock	0.3571	0.3575	0.3564	0.3575	40213320.0
2003-12-18 12:00:00	AAPL	Stock	0.3575	0.3582	0.3573	0.3579	33866112.0
2003-12-18 13:00:00	AAPL	Stock	0.3579	0.3591	0.3575	0.3585	26757752.0
2003-12-18 14:00:00	AAPL	Stock	0.3584	0.3596	0.3579	0.3589	36155392.0
2003-12-18 15:00:00	AAPL	Stock	0.3591	0.36	0.3571	0.3579	61709592.0
2003-12-18 16:00:00	AAPL	Stock	0.358	0.3588	0.3579	0.3579	8008504.0
2003-12-18 17:00:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	95200.0
2003-12-18 08:00:00	MSFT	Stock	27.045	27.14	27.045	27.14	33248.0
2003-12-18 09:00:00	MSFT	Stock	27.11	27.35	27.06	27.29	8023186.0
2003-12-18 10:00:00	MSFT	Stock	27.3	27.4	27.269	27.39	12838796.0
2003-12-18 11:00:00	MSFT	Stock	27.39	27.4	27.25	27.32	6373606.0
2003-12-18 12:00:00	MSFT	Stock	27.32	27.32	27.23	27.26	4397357.0
2003-12-18 13:00:00	MSFT	Stock	27.26	27.33	27.2	27.23	5226781.0
2003-12-18 14:00:00	MSFT	Stock	27.23	27.37	27.22	27.35	7358271.0
2003-12-18 15:00:00	MSFT	Stock	27.35	27.42	27.22	27.42	12061028.0
2003-12-18 16:00:00	MSFT	Stock	27.42	27.45	27.33	27.43	2545960.0
2003-12-18 17:00:00	MSFT	Stock	27.33	27.43	27.1467	27.34	22140.0
2003-12-18 18:00:00	MSFT	Stock	27.35	27.35	27.3	27.34	5300.0
2003-12-18 08:00:00	NVDA	Stock	0.1692	0.1692	0.1692	0.1692	48000.0
2003-12-18 09:00:00	NVDA	Stock	0.1716	0.1716	0.1693	0.1708	62038560.0
2003-12-18 10:00:00	NVDA	Stock	0.1709	0.1731	0.1702	0.1729	81771600.0
2003-12-18 11:00:00	NVDA	Stock	0.173	0.173	0.1721	0.1724	32066760.0
2003-12-18 12:00:00	NVDA	Stock	0.1724	0.173	0.1721	0.1727	39311520.0
2003-12-18 13:00:00	NVDA	Stock	0.1727	0.1745	0.1727	0.173	50304960.0
2003-12-18 14:00:00	NVDA	Stock	0.1731	0.1747	0.173	0.1745	35179320.0
2003-12-18 15:00:00	NVDA	Stock	0.1745	0.1747	0.1726	0.1727	120329160.0
2003-12-18 16:00:00	NVDA	Stock	0.1733	0.1735	0.1725	0.1732	5348880.0
2003-12-18 17:00:00	NVDA	Stock	0.1732	0.1737	0.1732	0.1737	1800000.0
2003-12-18 08:00:00	AMZN	Stock	2.381	2.395	2.381	2.395	168000.0
2003-12-18 09:00:00	AMZN	Stock	2.39	2.417	2.3805	2.3975	33184860.0
2003-12-18 10:00:00	AMZN	Stock	2.3975	2.4	2.3725	2.3895	49591380.0
2003-12-18 11:00:00	AMZN	Stock	2.3895	2.398	2.3845	2.3926	25360980.0
2003-12-18 12:00:00	AMZN	Stock	2.3925	2.404	2.3835	2.4005	23623560.0
2003-12-18 13:00:00	AMZN	Stock	2.402	2.4135	2.4	2.4115	20820220.0
2003-12-18 14:00:00	AMZN	Stock	2.412	2.4415	2.4085	2.4415	24993600.0
2003-12-18 15:00:00	AMZN	Stock	2.4405	2.4445	2.4205	2.4355	31271680.0
2003-12-18 16:00:00	AMZN	Stock	2.4345	2.4375	2.4315	2.435	1194860.0
2003-12-18 17:00:00	AMZN	Stock	2.436	2.4365	2.4355	2.436	29500.0
2003-12-18 18:00:00	AMZN	Stock	2.4365	2.44	2.4365	2.44	522960.0
2003-12-18 09:00:00	CL	Stock	26.25	26.325	25.995	26.025	2472400.0
2003-12-18 10:00:00	CL	Stock	26.025	26.0255	25.335	25.42	6305400.0
2003-12-18 11:00:00	CL	Stock	25.425	25.425	24.925	25.015	6460800.0
2003-12-18 12:00:00	CL	Stock	25.02	25.35	25.0	25.195	4771200.0
2003-12-18 13:00:00	CL	Stock	25.195	25.245	25.05	25.055	1763600.0
2003-12-18 14:00:00	CL	Stock	25.055	25.08	24.95	25.065	3361200.0
2003-12-18 15:00:00	CL	Stock	25.05	25.345	25.04	25.235	5532200.0
2003-12-18 16:00:00	CL	Stock	25.225	25.235	25.1478	25.155	467200.0

> showing 50 of 24,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time