PREVIEW / stock_1hour / 2003-12-19

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-19.parquet
  size:    504 KB
  rows:    23,700
  symbols: 1,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-19 08:00:00	AAPL	Stock	0.3579	0.358	0.3579	0.3579	722400.0
2003-12-19 09:00:00	AAPL	Stock	0.3589	0.3646	0.3546	0.3584	73660104.0
2003-12-19 10:00:00	AAPL	Stock	0.3586	0.3609	0.3559	0.3588	37971696.0
2003-12-19 11:00:00	AAPL	Stock	0.3588	0.3598	0.3559	0.3579	22402128.0
2003-12-19 12:00:00	AAPL	Stock	0.3575	0.3575	0.3546	0.3552	24576720.0
2003-12-19 13:00:00	AAPL	Stock	0.3552	0.3561	0.3545	0.3557	32877656.0
2003-12-19 14:00:00	AAPL	Stock	0.3557	0.3561	0.3536	0.3538	42822360.0
2003-12-19 15:00:00	AAPL	Stock	0.3538	0.3543	0.3509	0.3509	119944720.0
2003-12-19 16:00:00	AAPL	Stock	0.3518	0.362	0.3504	0.3513	12316808.0
2003-12-19 17:00:00	AAPL	Stock	0.3513	0.3596	0.3513	0.3514	1998584.0
2003-12-19 18:00:00	AAPL	Stock	0.3513	0.3513	0.3513	0.3513	28000.0
2003-12-19 08:00:00	MSFT	Stock	27.42	27.45	27.25	27.44	107509.0
2003-12-19 09:00:00	MSFT	Stock	27.43	27.52	27.35	27.39	16718348.0
2003-12-19 10:00:00	MSFT	Stock	27.39	27.505	27.38	27.46	7594384.0
2003-12-19 11:00:00	MSFT	Stock	27.46	27.49	27.2	27.39	11484614.0
2003-12-19 12:00:00	MSFT	Stock	27.39	27.43	27.21	27.27	8449587.0
2003-12-19 13:00:00	MSFT	Stock	27.27	27.29	27.22	27.271	4287912.0
2003-12-19 14:00:00	MSFT	Stock	27.27	27.32	27.19	27.3	4031560.0
2003-12-19 15:00:00	MSFT	Stock	27.3	27.39	27.29	27.36	8188454.0
2003-12-19 16:00:00	MSFT	Stock	27.37	27.44	27.28	27.365	2794037.0
2003-12-19 17:00:00	MSFT	Stock	27.3625	27.38	27.28	27.36	441914.0
2003-12-19 18:00:00	MSFT	Stock	27.35	27.35	27.28	27.31	1204.0
2003-12-19 08:00:00	NVDA	Stock	0.1753	0.1785	0.175	0.1762	3120000.0
2003-12-19 09:00:00	NVDA	Stock	0.1762	0.1792	0.1742	0.1778	187041120.0
2003-12-19 10:00:00	NVDA	Stock	0.1778	0.18	0.1772	0.1792	142226880.0
2003-12-19 11:00:00	NVDA	Stock	0.1792	0.1796	0.1784	0.179	105901200.0
2003-12-19 12:00:00	NVDA	Stock	0.179	0.1791	0.1753	0.1767	93425280.0
2003-12-19 13:00:00	NVDA	Stock	0.1766	0.1767	0.1753	0.1759	48232080.0
2003-12-19 14:00:00	NVDA	Stock	0.176	0.176	0.1737	0.175	78927720.0
2003-12-19 15:00:00	NVDA	Stock	0.1748	0.1777	0.1747	0.1754	126238920.0
2003-12-19 16:00:00	NVDA	Stock	0.1755	0.1762	0.1745	0.1747	28226040.0
2003-12-19 17:00:00	NVDA	Stock	0.1746	0.1756	0.1746	0.1748	2478480.0
2003-12-19 18:00:00	NVDA	Stock	0.1743	0.1744	0.1743	0.1744	344880.0
2003-12-19 08:00:00	AMZN	Stock	2.44	2.44	2.4335	2.435	120000.0
2003-12-19 09:00:00	AMZN	Stock	2.435	2.4475	2.413	2.4205	24331220.0
2003-12-19 10:00:00	AMZN	Stock	2.42	2.4295	2.4155	2.423	22192400.0
2003-12-19 11:00:00	AMZN	Stock	2.423	2.4325	2.417	2.424	19406340.0
2003-12-19 12:00:00	AMZN	Stock	2.424	2.4275	2.4195	2.4235	14021040.0
2003-12-19 13:00:00	AMZN	Stock	2.4235	2.4265	2.4185	2.423	6935520.0
2003-12-19 14:00:00	AMZN	Stock	2.423	2.428	2.42	2.426	7217040.0
2003-12-19 15:00:00	AMZN	Stock	2.426	2.4705	2.4245	2.4615	52634760.0
2003-12-19 16:00:00	AMZN	Stock	2.4615	2.463	2.459	2.4625	2317840.0
2003-12-19 17:00:00	AMZN	Stock	2.4626	2.4635	2.4595	2.4615	463660.0
2003-12-19 18:00:00	AMZN	Stock	2.46	2.46	2.46	2.46	18000.0
2003-12-19 08:00:00	CL	Stock	25.1	25.155	25.1	25.155	2400.0
2003-12-19 09:00:00	CL	Stock	25.15	25.15	24.5	24.525	3948600.0
2003-12-19 10:00:00	CL	Stock	24.52	24.685	24.415	24.625	3654400.0
2003-12-19 11:00:00	CL	Stock	24.62	24.62	24.3	24.365	3532000.0
2003-12-19 12:00:00	CL	Stock	24.37	24.45	24.28	24.33	2188200.0
2003-12-19 13:00:00	CL	Stock	24.335	24.395	24.31	24.365	1840000.0

> showing 50 of 23,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time