PREVIEW / stock_1hour / 2003-12-22

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-22.parquet
  size:    496 KB
  rows:    23,324
  symbols: 1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-22 08:00:00	AAPL	Stock	0.3509	0.3518	0.3509	0.3514	145600.0
2003-12-22 09:00:00	AAPL	Stock	0.3514	0.3516	0.3438	0.35	50545040.0
2003-12-22 10:00:00	AAPL	Stock	0.35	0.3539	0.3496	0.3534	56677432.0
2003-12-22 11:00:00	AAPL	Stock	0.3534	0.3534	0.3509	0.3521	65639672.0
2003-12-22 12:00:00	AAPL	Stock	0.3521	0.3525	0.3486	0.3507	25783128.0
2003-12-22 13:00:00	AAPL	Stock	0.3509	0.3525	0.35	0.3521	18621008.0
2003-12-22 14:00:00	AAPL	Stock	0.3523	0.3536	0.3505	0.3536	20562360.0
2003-12-22 15:00:00	AAPL	Stock	0.3538	0.3552	0.353	0.3543	85282008.0
2003-12-22 16:00:00	AAPL	Stock	0.3543	0.3545	0.3503	0.353	2891224.0
2003-12-22 17:00:00	AAPL	Stock	0.3543	0.3543	0.352	0.352	166768.0
2003-12-22 08:00:00	MSFT	Stock	27.2	27.28	27.1	27.2	28922.0
2003-12-22 09:00:00	MSFT	Stock	27.2	27.43	27.11	27.34	5840965.0
2003-12-22 10:00:00	MSFT	Stock	27.349	27.39	27.12	27.18	5676496.0
2003-12-22 11:00:00	MSFT	Stock	27.18	27.19	27.01	27.07	7086269.0
2003-12-22 12:00:00	MSFT	Stock	27.07	27.09	27.0	27.05	3844792.0
2003-12-22 13:00:00	MSFT	Stock	27.041	27.12	27.02	27.09	3494622.0
2003-12-22 14:00:00	MSFT	Stock	27.09	27.1	26.97	27.06	7297856.0
2003-12-22 15:00:00	MSFT	Stock	27.06	27.19	27.03	27.19	8180132.0
2003-12-22 16:00:00	MSFT	Stock	27.18	27.25	27.08	27.17	863717.0
2003-12-22 17:00:00	MSFT	Stock	27.18	27.2	27.15	27.19	60799.0
2003-12-22 18:00:00	MSFT	Stock	27.19	27.3514	27.18	27.18	3250.0
2003-12-22 08:00:00	NVDA	Stock	0.1738	0.174	0.1729	0.1732	600000.0
2003-12-22 09:00:00	NVDA	Stock	0.1732	0.1762	0.1712	0.1752	78850920.0
2003-12-22 10:00:00	NVDA	Stock	0.1752	0.1752	0.1724	0.1732	66782640.0
2003-12-22 11:00:00	NVDA	Stock	0.1733	0.1742	0.1726	0.174	26140560.0
2003-12-22 12:00:00	NVDA	Stock	0.174	0.174	0.1729	0.1733	19385640.0
2003-12-22 13:00:00	NVDA	Stock	0.1733	0.1741	0.1732	0.1734	30086160.0
2003-12-22 14:00:00	NVDA	Stock	0.1735	0.1737	0.1726	0.1733	28248120.0
2003-12-22 15:00:00	NVDA	Stock	0.1733	0.1758	0.1732	0.1757	90905160.0
2003-12-22 16:00:00	NVDA	Stock	0.1757	0.1758	0.1742	0.1755	14264520.0
2003-12-22 17:00:00	NVDA	Stock	0.1758	0.1758	0.1741	0.1758	115680.0
2003-12-22 08:00:00	AMZN	Stock	2.4574	2.4575	2.4574	2.4575	42000.0
2003-12-22 09:00:00	AMZN	Stock	2.4525	2.5	2.435	2.494	31152500.0
2003-12-22 10:00:00	AMZN	Stock	2.494	2.5025	2.4585	2.4793	29822880.0
2003-12-22 11:00:00	AMZN	Stock	2.4795	2.4935	2.4765	2.4925	21514100.0
2003-12-22 12:00:00	AMZN	Stock	2.4925	2.4935	2.461	2.462	16206500.0
2003-12-22 13:00:00	AMZN	Stock	2.463	2.4795	2.459	2.478	11244560.0
2003-12-22 14:00:00	AMZN	Stock	2.478	2.4915	2.47	2.48	15303200.0
2003-12-22 15:00:00	AMZN	Stock	2.48	2.505	2.475	2.4955	25563400.0
2003-12-22 16:00:00	AMZN	Stock	2.4955	2.4965	2.49	2.494	742620.0
2003-12-22 17:00:00	AMZN	Stock	2.4925	2.4945	2.492	2.4945	203520.0
2003-12-22 09:00:00	CL	Stock	24.6	24.92	24.59	24.9	1117200.0
2003-12-22 10:00:00	CL	Stock	24.9	24.945	24.75	24.755	1639200.0
2003-12-22 11:00:00	CL	Stock	24.765	24.765	24.55	24.69	1209400.0
2003-12-22 12:00:00	CL	Stock	24.695	24.695	24.5	24.52	996400.0
2003-12-22 13:00:00	CL	Stock	24.51	24.55	24.46	24.53	1209800.0
2003-12-22 14:00:00	CL	Stock	24.535	24.58	24.48	24.5	1043600.0
2003-12-22 15:00:00	CL	Stock	24.5	24.625	24.46	24.56	1651800.0
2003-12-22 16:00:00	CL	Stock	24.56	24.85	24.56	24.565	566800.0
2003-12-22 17:00:00	CL	Stock	24.565	24.565	24.565	24.565	4200.0

> showing 50 of 23,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time