PREVIEW / stock_1hour / 2003-12-23

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-23.parquet
  size:    504 KB
  rows:    23,185
  symbols: 1,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-23 08:00:00	AAPL	Stock	0.3538	0.3543	0.352	0.3543	1437520.0
2003-12-23 09:00:00	AAPL	Stock	0.3538	0.3563	0.353	0.3539	26467616.0
2003-12-23 10:00:00	AAPL	Stock	0.3541	0.3548	0.35	0.3519	56056392.0
2003-12-23 11:00:00	AAPL	Stock	0.352	0.3529	0.3516	0.3521	42282016.0
2003-12-23 12:00:00	AAPL	Stock	0.3521	0.3546	0.3518	0.3539	48842752.0
2003-12-23 13:00:00	AAPL	Stock	0.3539	0.3541	0.3518	0.3538	22247624.0
2003-12-23 14:00:00	AAPL	Stock	0.3538	0.3559	0.3529	0.3541	33704776.0
2003-12-23 15:00:00	AAPL	Stock	0.3546	0.3554	0.3518	0.355	62881168.0
2003-12-23 16:00:00	AAPL	Stock	0.3532	0.3561	0.3514	0.3526	5830720.0
2003-12-23 17:00:00	AAPL	Stock	0.3538	0.3538	0.3521	0.3527	431200.0
2003-12-23 18:00:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	12768.0
2003-12-23 08:00:00	MSFT	Stock	27.2	27.21	27.11	27.21	128200.0
2003-12-23 09:00:00	MSFT	Stock	27.21	27.25	27.1	27.14	4416963.0
2003-12-23 10:00:00	MSFT	Stock	27.15	27.311	27.14	27.23	5811124.0
2003-12-23 11:00:00	MSFT	Stock	27.23	27.28	27.15	27.18	4727469.0
2003-12-23 12:00:00	MSFT	Stock	27.18	27.23	27.06	27.17	4813702.0
2003-12-23 13:00:00	MSFT	Stock	27.17	27.2	27.13	27.16	4132837.0
2003-12-23 14:00:00	MSFT	Stock	27.16	27.2	27.01	27.07	5745307.0
2003-12-23 15:00:00	MSFT	Stock	27.06	27.17	27.03	27.17	6483026.0
2003-12-23 16:00:00	MSFT	Stock	27.13	27.18	27.06	27.15	616858.0
2003-12-23 17:00:00	MSFT	Stock	27.16	27.3	27.11	27.12	1268768.0
2003-12-23 18:00:00	MSFT	Stock	27.15	27.17	27.15	27.17	3453.0
2003-12-23 08:00:00	NVDA	Stock	0.1758	0.1758	0.1753	0.1758	328800.0
2003-12-23 09:00:00	NVDA	Stock	0.1759	0.1792	0.175	0.1782	101462880.0
2003-12-23 10:00:00	NVDA	Stock	0.1783	0.1817	0.1783	0.181	138590640.0
2003-12-23 11:00:00	NVDA	Stock	0.181	0.1847	0.1804	0.183	114938880.0
2003-12-23 12:00:00	NVDA	Stock	0.1828	0.1833	0.181	0.1824	59960400.0
2003-12-23 13:00:00	NVDA	Stock	0.1824	0.1833	0.1822	0.1828	43509600.0
2003-12-23 14:00:00	NVDA	Stock	0.1828	0.1835	0.182	0.1823	83691000.0
2003-12-23 15:00:00	NVDA	Stock	0.1823	0.1834	0.1822	0.1832	113732040.0
2003-12-23 16:00:00	NVDA	Stock	0.1832	0.1833	0.1825	0.1826	6065640.0
2003-12-23 17:00:00	NVDA	Stock	0.1832	0.1832	0.1829	0.1832	996000.0
2003-12-23 18:00:00	NVDA	Stock	0.183	0.1832	0.183	0.1831	168000.0
2003-12-23 08:00:00	AMZN	Stock	2.496	2.505	2.496	2.496	128000.0
2003-12-23 09:00:00	AMZN	Stock	2.496	2.525	2.4885	2.5225	20973220.0
2003-12-23 10:00:00	AMZN	Stock	2.523	2.5975	2.5225	2.582	64121580.0
2003-12-23 11:00:00	AMZN	Stock	2.582	2.6295	2.5805	2.6155	36872340.0
2003-12-23 12:00:00	AMZN	Stock	2.6161	2.631	2.6135	2.623	24119440.0
2003-12-23 13:00:00	AMZN	Stock	2.6225	2.6262	2.6075	2.6205	15262100.0
2003-12-23 14:00:00	AMZN	Stock	2.6205	2.6295	2.5865	2.596	25185560.0
2003-12-23 15:00:00	AMZN	Stock	2.596	2.6255	2.5935	2.616	29771780.0
2003-12-23 16:00:00	AMZN	Stock	2.616	2.6245	2.592	2.614	936240.0
2003-12-23 17:00:00	AMZN	Stock	2.6155	2.624	2.61	2.624	350280.0
2003-12-23 09:00:00	CL	Stock	24.65	24.6728	24.52	24.53	567600.0
2003-12-23 10:00:00	CL	Stock	24.525	24.64	24.51	24.58	982000.0
2003-12-23 11:00:00	CL	Stock	24.58	24.645	24.56	24.615	1032000.0
2003-12-23 12:00:00	CL	Stock	24.6	24.64	24.58	24.595	853000.0
2003-12-23 13:00:00	CL	Stock	24.605	24.675	24.595	24.675	747800.0
2003-12-23 14:00:00	CL	Stock	24.675	24.715	24.55	24.62	704800.0
2003-12-23 15:00:00	CL	Stock	24.63	24.7	24.605	24.67	973400.0

> showing 50 of 23,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time