PREVIEW / stock_1hour / 2003-12-24

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-24.parquet
  size:    298 KB
  rows:    12,571
  symbols: 1,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-24 08:00:00	AAPL	Stock	0.3542	0.3542	0.3538	0.3538	2086448.0
2003-12-24 09:00:00	AAPL	Stock	0.3538	0.3568	0.3509	0.3564	13829592.0
2003-12-24 10:00:00	AAPL	Stock	0.3559	0.3604	0.3541	0.36	40939976.0
2003-12-24 11:00:00	AAPL	Stock	0.36	0.3655	0.36	0.3654	57477728.0
2003-12-24 12:00:00	AAPL	Stock	0.3654	0.3677	0.3638	0.3643	61412624.0
2003-12-24 13:00:00	AAPL	Stock	0.3646	0.3655	0.3643	0.3645	278152.0
2003-12-24 08:00:00	MSFT	Stock	27.1	27.17	27.1	27.1	535068.0
2003-12-24 09:00:00	MSFT	Stock	27.06	27.15	27.0	27.04	3585491.0
2003-12-24 10:00:00	MSFT	Stock	27.04	27.14	27.03	27.09	4080912.0
2003-12-24 11:00:00	MSFT	Stock	27.09	27.14	27.08	27.12	3289469.0
2003-12-24 12:00:00	MSFT	Stock	27.13	27.15	27.03	27.05	4677467.0
2003-12-24 13:00:00	MSFT	Stock	27.03	27.06	27.03	27.04	53097.0
2003-12-24 08:00:00	NVDA	Stock	0.1829	0.1832	0.1829	0.1832	994680.0
2003-12-24 09:00:00	NVDA	Stock	0.1821	0.1835	0.1812	0.1827	59692800.0
2003-12-24 10:00:00	NVDA	Stock	0.1825	0.1833	0.182	0.183	47855040.0
2003-12-24 11:00:00	NVDA	Stock	0.1831	0.1833	0.1826	0.1831	25848240.0
2003-12-24 12:00:00	NVDA	Stock	0.1831	0.1834	0.1817	0.1817	63529320.0
2003-12-24 13:00:00	NVDA	Stock	0.1817	0.1817	0.1815	0.1817	1338000.0
2003-12-24 08:00:00	AMZN	Stock	2.622	2.622	2.61	2.6215	92000.0
2003-12-24 09:00:00	AMZN	Stock	2.621	2.6655	2.6075	2.648	26202460.0
2003-12-24 10:00:00	AMZN	Stock	2.6475	2.6675	2.631	2.6605	23914320.0
2003-12-24 11:00:00	AMZN	Stock	2.66	2.694	2.655	2.6825	33395660.0
2003-12-24 12:00:00	AMZN	Stock	2.6825	2.6935	2.656	2.6655	24026360.0
2003-12-24 13:00:00	AMZN	Stock	2.666	2.666	2.666	2.666	34000.0
2003-12-24 09:00:00	CL	Stock	24.625	24.68	24.52	24.55	438200.0
2003-12-24 10:00:00	CL	Stock	24.55	24.635	24.54	24.57	609600.0
2003-12-24 11:00:00	CL	Stock	24.565	24.61	24.5	24.515	1011600.0
2003-12-24 12:00:00	CL	Stock	24.515	24.57	24.505	24.565	835200.0
2003-12-24 13:00:00	CL	Stock	24.575	24.585	24.575	24.585	22800.0

> showing 29 of 12,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time