PREVIEW / stock_1hour / 2003-12-26

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-26.parquet
  size:    291 KB
  rows:    12,319
  symbols: 1,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-26 08:00:00	AAPL	Stock	0.3659	0.3659	0.3652	0.3652	28000.0
2003-12-26 09:00:00	AAPL	Stock	0.3659	0.3704	0.3632	0.37	18384128.0
2003-12-26 10:00:00	AAPL	Stock	0.37	0.3702	0.368	0.3695	27369216.0
2003-12-26 11:00:00	AAPL	Stock	0.3695	0.3734	0.3691	0.3727	28498456.0
2003-12-26 12:00:00	AAPL	Stock	0.3725	0.3729	0.3689	0.3709	27946072.0
2003-12-26 13:00:00	AAPL	Stock	0.3711	0.3711	0.3711	0.3711	11200.0
2003-12-26 08:00:00	MSFT	Stock	27.05	27.19	27.05	27.1	9250.0
2003-12-26 09:00:00	MSFT	Stock	27.09	27.17	27.0	27.15	2266141.0
2003-12-26 10:00:00	MSFT	Stock	27.14	27.25	27.14	27.21	3504087.0
2003-12-26 11:00:00	MSFT	Stock	27.21	27.23	27.18	27.2	2088957.0
2003-12-26 12:00:00	MSFT	Stock	27.2	27.25	27.17	27.22	3689600.0
2003-12-26 13:00:00	MSFT	Stock	27.22	27.22	27.2	27.21	22000.0
2003-12-26 08:00:00	NVDA	Stock	0.1817	0.1825	0.1817	0.1825	24000.0
2003-12-26 09:00:00	NVDA	Stock	0.1826	0.1879	0.1823	0.1867	85128480.0
2003-12-26 10:00:00	NVDA	Stock	0.1867	0.1879	0.1857	0.1869	66896880.0
2003-12-26 11:00:00	NVDA	Stock	0.1869	0.1906	0.1867	0.1902	83159160.0
2003-12-26 12:00:00	NVDA	Stock	0.1901	0.1903	0.1886	0.19	115567800.0
2003-12-26 13:00:00	NVDA	Stock	0.19	0.1901	0.1895	0.1895	302760.0
2003-12-26 08:00:00	AMZN	Stock	2.6645	2.7425	2.6645	2.715	558500.0
2003-12-26 09:00:00	AMZN	Stock	2.709	2.747	2.6935	2.7275	44045060.0
2003-12-26 10:00:00	AMZN	Stock	2.7275	2.7325	2.7006	2.7081	35679260.0
2003-12-26 11:00:00	AMZN	Stock	2.708	2.7155	2.7005	2.71	17543780.0
2003-12-26 12:00:00	AMZN	Stock	2.7096	2.71	2.657	2.672	40267340.0
2003-12-26 13:00:00	AMZN	Stock	2.672	2.6735	2.672	2.6735	94000.0
2003-12-26 09:00:00	CL	Stock	24.585	24.6	24.515	24.52	311000.0
2003-12-26 10:00:00	CL	Stock	24.525	24.615	24.525	24.595	423400.0
2003-12-26 11:00:00	CL	Stock	24.59	24.625	24.555	24.595	419000.0
2003-12-26 12:00:00	CL	Stock	24.6	24.675	24.58	24.65	727000.0
2003-12-26 13:00:00	CL	Stock	24.65	24.65	24.65	24.65	72200.0

> showing 29 of 12,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time