PREVIEW / stock_1hour / 2003-12-29

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-29.parquet
  size:    494 KB
  rows:    23,456
  symbols: 1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-29 08:00:00	AAPL	Stock	0.372	0.372	0.372	0.372	11200.0
2003-12-29 09:00:00	AAPL	Stock	0.3723	0.3768	0.3716	0.3755	36854216.0
2003-12-29 10:00:00	AAPL	Stock	0.3755	0.3777	0.375	0.3754	41028232.0
2003-12-29 11:00:00	AAPL	Stock	0.3754	0.3764	0.3741	0.3763	29494360.0
2003-12-29 12:00:00	AAPL	Stock	0.3763	0.3766	0.375	0.3752	17623088.0
2003-12-29 13:00:00	AAPL	Stock	0.3752	0.3754	0.3732	0.3734	18363576.0
2003-12-29 14:00:00	AAPL	Stock	0.3732	0.375	0.3725	0.373	23668008.0
2003-12-29 15:00:00	AAPL	Stock	0.373	0.3768	0.3727	0.3754	44639784.0
2003-12-29 16:00:00	AAPL	Stock	0.3757	0.3779	0.3736	0.3761	6687352.0
2003-12-29 17:00:00	AAPL	Stock	0.3777	0.3777	0.376	0.376	337344.0
2003-12-29 08:00:00	MSFT	Stock	27.21	27.41	27.21	27.3	39941.0
2003-12-29 09:00:00	MSFT	Stock	27.3	27.42	27.16	27.39	5239339.0
2003-12-29 10:00:00	MSFT	Stock	27.39	27.49	27.38	27.421	6363288.0
2003-12-29 11:00:00	MSFT	Stock	27.42	27.48	27.37	27.43	3205429.0
2003-12-29 12:00:00	MSFT	Stock	27.44	27.45	27.38	27.39	2976628.0
2003-12-29 13:00:00	MSFT	Stock	27.4	27.47	27.39	27.46	3803531.0
2003-12-29 14:00:00	MSFT	Stock	27.46	27.49	27.39	27.39	4668365.0
2003-12-29 15:00:00	MSFT	Stock	27.39	27.5	27.39	27.48	9146651.0
2003-12-29 16:00:00	MSFT	Stock	27.49	27.53	27.4	27.49	2000374.0
2003-12-29 17:00:00	MSFT	Stock	27.5	27.5	27.339	27.46	66343.0
2003-12-29 18:00:00	MSFT	Stock	27.46	27.46	27.46	27.46	1237.0
2003-12-29 08:00:00	NVDA	Stock	0.1912	0.2004	0.1912	0.1933	3309000.0
2003-12-29 09:00:00	NVDA	Stock	0.1933	0.1972	0.1917	0.1947	212039640.0
2003-12-29 10:00:00	NVDA	Stock	0.1948	0.1954	0.1929	0.1936	119570160.0
2003-12-29 11:00:00	NVDA	Stock	0.1934	0.1957	0.1932	0.1956	68790720.0
2003-12-29 12:00:00	NVDA	Stock	0.1956	0.1963	0.195	0.1961	58251720.0
2003-12-29 13:00:00	NVDA	Stock	0.1959	0.197	0.1959	0.1964	47737080.0
2003-12-29 14:00:00	NVDA	Stock	0.1965	0.1974	0.1955	0.1958	83061360.0
2003-12-29 15:00:00	NVDA	Stock	0.1958	0.1982	0.1952	0.1974	133975680.0
2003-12-29 16:00:00	NVDA	Stock	0.1974	0.1983	0.197	0.1976	5827320.0
2003-12-29 17:00:00	NVDA	Stock	0.1977	0.1978	0.1975	0.1975	444600.0
2003-12-29 18:00:00	NVDA	Stock	0.1975	0.1975	0.1975	0.1975	72000.0
2003-12-29 08:00:00	AMZN	Stock	2.7	2.7	2.675	2.693	244000.0
2003-12-29 09:00:00	AMZN	Stock	2.693	2.693	2.6065	2.6335	43452840.0
2003-12-29 10:00:00	AMZN	Stock	2.6334	2.673	2.6235	2.6695	33781100.0
2003-12-29 11:00:00	AMZN	Stock	2.6695	2.671	2.642	2.646	19613080.0
2003-12-29 12:00:00	AMZN	Stock	2.646	2.653	2.6385	2.6405	12492400.0
2003-12-29 13:00:00	AMZN	Stock	2.6408	2.6595	2.64	2.6585	10711880.0
2003-12-29 14:00:00	AMZN	Stock	2.6585	2.6725	2.6578	2.6625	11797160.0
2003-12-29 15:00:00	AMZN	Stock	2.662	2.6735	2.6595	2.6735	22007220.0
2003-12-29 16:00:00	AMZN	Stock	2.6735	2.679	2.6675	2.6735	1336820.0
2003-12-29 17:00:00	AMZN	Stock	2.675	2.675	2.6705	2.6705	324320.0
2003-12-29 18:00:00	AMZN	Stock	2.6705	2.671	2.6665	2.667	34000.0
2003-12-29 09:00:00	CL	Stock	24.575	24.805	24.575	24.795	666000.0
2003-12-29 10:00:00	CL	Stock	24.8	24.905	24.78	24.84	864000.0
2003-12-29 11:00:00	CL	Stock	24.845	24.85	24.8	24.83	433600.0
2003-12-29 12:00:00	CL	Stock	24.825	24.835	24.77	24.81	467600.0
2003-12-29 13:00:00	CL	Stock	24.815	24.885	24.795	24.865	480400.0
2003-12-29 14:00:00	CL	Stock	24.865	24.92	24.83	24.86	468200.0
2003-12-29 15:00:00	CL	Stock	24.85	24.985	24.85	24.98	909200.0

> showing 50 of 23,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time