PREVIEW / stock_1hour / 2003-12-30

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-30.parquet
  size:    487 KB
  rows:    22,846
  symbols: 1,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-30 08:00:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2003-12-30 09:00:00	AAPL	Stock	0.3793	0.382	0.3761	0.3813	29166312.0
2003-12-30 10:00:00	AAPL	Stock	0.3813	0.3839	0.3786	0.3838	38397632.0
2003-12-30 11:00:00	AAPL	Stock	0.3838	0.3839	0.38	0.3834	16393384.0
2003-12-30 12:00:00	AAPL	Stock	0.3834	0.3834	0.3788	0.3789	17917928.0
2003-12-30 13:00:00	AAPL	Stock	0.3789	0.3798	0.3777	0.3796	26326720.0
2003-12-30 14:00:00	AAPL	Stock	0.3796	0.3809	0.3791	0.3805	17989720.0
2003-12-30 15:00:00	AAPL	Stock	0.3805	0.3816	0.3788	0.3791	39203136.0
2003-12-30 16:00:00	AAPL	Stock	0.3795	0.3807	0.3789	0.38	5523504.0
2003-12-30 17:00:00	AAPL	Stock	0.3802	0.3802	0.38	0.3802	26152.0
2003-12-30 08:00:00	MSFT	Stock	27.5	27.53	27.49	27.5	88284.0
2003-12-30 09:00:00	MSFT	Stock	27.5	27.55	27.4	27.47	5322713.0
2003-12-30 10:00:00	MSFT	Stock	27.46	27.55	27.45	27.481	6741810.0
2003-12-30 11:00:00	MSFT	Stock	27.49	27.53	27.45	27.5	3289401.0
2003-12-30 12:00:00	MSFT	Stock	27.499	27.54	27.41	27.486	2792522.0
2003-12-30 13:00:00	MSFT	Stock	27.49	27.51	27.46	27.476	2930883.0
2003-12-30 14:00:00	MSFT	Stock	27.47	27.54	27.45	27.48	2911429.0
2003-12-30 15:00:00	MSFT	Stock	27.489	27.54	27.4	27.54	6350267.0
2003-12-30 16:00:00	MSFT	Stock	27.53	27.57	27.4692	27.57	1367887.0
2003-12-30 17:00:00	MSFT	Stock	27.56	27.56	27.5	27.5	8400.0
2003-12-30 18:00:00	MSFT	Stock	27.51	27.51	27.51	27.51	500.0
2003-12-30 08:00:00	NVDA	Stock	0.1974	0.1978	0.1972	0.1978	9252000.0
2003-12-30 09:00:00	NVDA	Stock	0.1958	0.2003	0.1952	0.1979	101229480.0
2003-12-30 10:00:00	NVDA	Stock	0.1979	0.2017	0.1976	0.2007	102233160.0
2003-12-30 11:00:00	NVDA	Stock	0.2008	0.2016	0.1992	0.1997	72839400.0
2003-12-30 12:00:00	NVDA	Stock	0.1998	0.2016	0.1963	0.1977	74470920.0
2003-12-30 13:00:00	NVDA	Stock	0.1976	0.199	0.1972	0.1986	38913240.0
2003-12-30 14:00:00	NVDA	Stock	0.1986	0.1992	0.1981	0.1988	35339520.0
2003-12-30 15:00:00	NVDA	Stock	0.1988	0.1991	0.1975	0.1977	89804040.0
2003-12-30 16:00:00	NVDA	Stock	0.1979	0.1989	0.1972	0.1977	13544760.0
2003-12-30 17:00:00	NVDA	Stock	0.197	0.197	0.1964	0.1964	264000.0
2003-12-30 18:00:00	NVDA	Stock	0.1967	0.1967	0.1967	0.1967	204000.0
2003-12-30 08:00:00	AMZN	Stock	2.6585	2.6715	2.652	2.669	249000.0
2003-12-30 09:00:00	AMZN	Stock	2.666	2.671	2.645	2.646	17105080.0
2003-12-30 10:00:00	AMZN	Stock	2.6455	2.67	2.6375	2.6681	20500080.0
2003-12-30 11:00:00	AMZN	Stock	2.667	2.675	2.66	2.664	13144100.0
2003-12-30 12:00:00	AMZN	Stock	2.664	2.6685	2.6505	2.6515	8432520.0
2003-12-30 13:00:00	AMZN	Stock	2.6515	2.6555	2.6425	2.6515	9726360.0
2003-12-30 14:00:00	AMZN	Stock	2.653	2.654	2.6435	2.646	6957120.0
2003-12-30 15:00:00	AMZN	Stock	2.646	2.65	2.63	2.6425	20828980.0
2003-12-30 16:00:00	AMZN	Stock	2.642	2.6475	2.633	2.6375	3386960.0
2003-12-30 17:00:00	AMZN	Stock	2.6375	2.6475	2.6375	2.6425	210760.0
2003-12-30 09:00:00	CL	Stock	24.99	25.06	24.925	25.06	513000.0
2003-12-30 10:00:00	CL	Stock	25.065	25.1	24.97	25.025	1143200.0
2003-12-30 11:00:00	CL	Stock	25.01	25.01	24.905	24.93	468800.0
2003-12-30 12:00:00	CL	Stock	24.935	24.945	24.855	24.89	423200.0
2003-12-30 13:00:00	CL	Stock	24.885	24.905	24.8555	24.88	331800.0
2003-12-30 14:00:00	CL	Stock	24.885	24.895	24.84	24.85	448400.0
2003-12-30 15:00:00	CL	Stock	24.845	24.97	24.825	24.95	783000.0
2003-12-30 16:00:00	CL	Stock	24.955	24.955	24.8812	24.8812	201200.0

> showing 50 of 22,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time