PREVIEW / stock_1hour / 2003-12-31

all stock 1-hour files

  file:    by_date/stock_1hour/2003/2003-12-31.parquet
  size:    514 KB
  rows:    23,418
  symbols: 1,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-31 09:00:00	AAPL	Stock	0.3829	0.3845	0.3802	0.3813	16227736.0
2003-12-31 10:00:00	AAPL	Stock	0.3814	0.3814	0.3782	0.3789	13454168.0
2003-12-31 11:00:00	AAPL	Stock	0.3789	0.3845	0.3789	0.3818	33244120.0
2003-12-31 12:00:00	AAPL	Stock	0.3818	0.3845	0.3801	0.3804	19018944.0
2003-12-31 13:00:00	AAPL	Stock	0.3804	0.383	0.38	0.3819	13728064.0
2003-12-31 14:00:00	AAPL	Stock	0.3818	0.383	0.3813	0.3827	19666080.0
2003-12-31 15:00:00	AAPL	Stock	0.3829	0.3845	0.3811	0.3825	34153280.0
2003-12-31 16:00:00	AAPL	Stock	0.3813	0.383	0.3798	0.3816	7467320.0
2003-12-31 17:00:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	292880.0
2003-12-31 18:00:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	16800.0
2003-12-31 08:00:00	MSFT	Stock	27.5	27.59	27.5	27.54	6887.0
2003-12-31 09:00:00	MSFT	Stock	27.53	27.57	27.42	27.499	4904619.0
2003-12-31 10:00:00	MSFT	Stock	27.5	27.5	27.38	27.41	5227830.0
2003-12-31 11:00:00	MSFT	Stock	27.41	27.43	27.33	27.36	3497880.0
2003-12-31 12:00:00	MSFT	Stock	27.36	27.4	27.35	27.37	2496869.0
2003-12-31 13:00:00	MSFT	Stock	27.37	27.38	27.32	27.32	3496447.0
2003-12-31 14:00:00	MSFT	Stock	27.32	27.35	27.23	27.31	4433254.0
2003-12-31 15:00:00	MSFT	Stock	27.31	27.52	27.299	27.45	10220435.0
2003-12-31 16:00:00	MSFT	Stock	27.44	27.5675	27.34	27.54	3677365.0
2003-12-31 17:00:00	MSFT	Stock	27.42	27.43	27.3398	27.37	132970.0
2003-12-31 18:00:00	MSFT	Stock	27.43	27.45	27.43	27.45	3000.0
2003-12-31 09:00:00	NVDA	Stock	0.1982	0.1987	0.1958	0.1962	40018440.0
2003-12-31 10:00:00	NVDA	Stock	0.1962	0.1962	0.1906	0.1912	114818400.0
2003-12-31 11:00:00	NVDA	Stock	0.1913	0.1922	0.1902	0.191	58605360.0
2003-12-31 12:00:00	NVDA	Stock	0.191	0.194	0.1909	0.194	46138800.0
2003-12-31 13:00:00	NVDA	Stock	0.1939	0.1943	0.1927	0.1938	63263640.0
2003-12-31 14:00:00	NVDA	Stock	0.1938	0.1942	0.1926	0.1934	40538760.0
2003-12-31 15:00:00	NVDA	Stock	0.1933	0.1948	0.1927	0.1933	98700240.0
2003-12-31 16:00:00	NVDA	Stock	0.1929	0.1946	0.1925	0.1937	13654320.0
2003-12-31 17:00:00	NVDA	Stock	0.1932	0.1932	0.1928	0.193	390240.0
2003-12-31 18:00:00	NVDA	Stock	0.193	0.1933	0.193	0.1933	91800.0
2003-12-31 08:00:00	AMZN	Stock	2.64	2.6575	2.64	2.6475	128000.0
2003-12-31 09:00:00	AMZN	Stock	2.648	2.6485	2.6175	2.632	12016100.0
2003-12-31 10:00:00	AMZN	Stock	2.632	2.674	2.63	2.6575	28814780.0
2003-12-31 11:00:00	AMZN	Stock	2.6575	2.664	2.62	2.6356	18861000.0
2003-12-31 12:00:00	AMZN	Stock	2.6355	2.6435	2.6335	2.635	7589260.0
2003-12-31 13:00:00	AMZN	Stock	2.635	2.6597	2.632	2.6535	8316000.0
2003-12-31 14:00:00	AMZN	Stock	2.6545	2.6592	2.6365	2.647	9504960.0
2003-12-31 15:00:00	AMZN	Stock	2.647	2.656	2.632	2.6356	15721060.0
2003-12-31 16:00:00	AMZN	Stock	2.638	2.638	2.624	2.632	1120160.0
2003-12-31 17:00:00	AMZN	Stock	2.6295	2.6416	2.624	2.624	597600.0
2003-12-31 18:00:00	AMZN	Stock	2.6245	2.6245	2.624	2.624	8000.0
2003-12-31 09:00:00	CL	Stock	24.955	25.095	24.955	25.065	739200.0
2003-12-31 10:00:00	CL	Stock	25.075	25.09	25.025	25.025	701400.0
2003-12-31 11:00:00	CL	Stock	25.025	25.065	25.01	25.035	524400.0
2003-12-31 12:00:00	CL	Stock	25.035	25.05	25.035	25.045	209000.0
2003-12-31 13:00:00	CL	Stock	25.045	25.115	25.035	25.075	631800.0
2003-12-31 14:00:00	CL	Stock	25.07	25.075	24.97	24.98	459000.0
2003-12-31 15:00:00	CL	Stock	24.98	25.03	24.975	25.03	1593600.0
2003-12-31 16:00:00	CL	Stock	25.005	25.025	25.005	25.025	607200.0

> showing 50 of 23,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time