PREVIEW / stock_1hour / 2004-01-07

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-01-07.parquet
  size:    505 KB
  rows:    23,258
  symbols: 1,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-07 08:00:00	AAPL	Stock	0.3938	0.3945	0.3893	0.3939	4281200.0
2004-01-07 09:00:00	AAPL	Stock	0.3934	0.3973	0.393	0.3948	65924880.0
2004-01-07 10:00:00	AAPL	Stock	0.3948	0.3954	0.3916	0.3934	97542144.0
2004-01-07 11:00:00	AAPL	Stock	0.3936	0.3971	0.3925	0.3964	48832000.0
2004-01-07 12:00:00	AAPL	Stock	0.3964	0.4077	0.3964	0.4065	156213400.0
2004-01-07 13:00:00	AAPL	Stock	0.4064	0.4071	0.4027	0.4043	58856672.0
2004-01-07 14:00:00	AAPL	Stock	0.4043	0.4048	0.4013	0.4046	42102984.0
2004-01-07 15:00:00	AAPL	Stock	0.4046	0.4052	0.402	0.4027	48713448.0
2004-01-07 16:00:00	AAPL	Stock	0.4034	0.4041	0.4025	0.4027	4972632.0
2004-01-07 17:00:00	AAPL	Stock	0.4034	0.4036	0.403	0.4036	520800.0
2004-01-07 18:00:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	89600.0
2004-01-07 08:00:00	MSFT	Stock	28.23	28.29	27.5	28.16	29020.0
2004-01-07 09:00:00	MSFT	Stock	28.16	28.22	28.13	28.13	4905246.0
2004-01-07 10:00:00	MSFT	Stock	28.13	28.14	28.01	28.07	6809615.0
2004-01-07 11:00:00	MSFT	Stock	28.07	28.21	28.06	28.16	10635020.0
2004-01-07 12:00:00	MSFT	Stock	28.159	28.26	28.13	28.13	5437761.0
2004-01-07 13:00:00	MSFT	Stock	28.14	28.21	28.1	28.12	4412945.0
2004-01-07 14:00:00	MSFT	Stock	28.12	28.15	28.02	28.13	6741021.0
2004-01-07 15:00:00	MSFT	Stock	28.13	28.25	28.08	28.22	7982561.0
2004-01-07 16:00:00	MSFT	Stock	28.22	28.49	28.2	28.25	5068482.0
2004-01-07 17:00:00	MSFT	Stock	28.24	28.29	28.23	28.28	83007.0
2004-01-07 18:00:00	MSFT	Stock	28.29	28.32	28.29	28.32	25608.0
2004-01-07 08:00:00	NVDA	Stock	0.2067	0.2068	0.2063	0.2067	732000.0
2004-01-07 09:00:00	NVDA	Stock	0.2073	0.2077	0.2029	0.2042	122948640.0
2004-01-07 10:00:00	NVDA	Stock	0.2042	0.2072	0.2035	0.2057	122741520.0
2004-01-07 11:00:00	NVDA	Stock	0.2057	0.2095	0.2046	0.2076	114871800.0
2004-01-07 12:00:00	NVDA	Stock	0.2076	0.2094	0.2075	0.2079	87713880.0
2004-01-07 13:00:00	NVDA	Stock	0.2076	0.2085	0.2073	0.2077	40778400.0
2004-01-07 14:00:00	NVDA	Stock	0.2077	0.2087	0.2071	0.2086	63251760.0
2004-01-07 15:00:00	NVDA	Stock	0.2087	0.2095	0.2082	0.2088	103434720.0
2004-01-07 16:00:00	NVDA	Stock	0.2088	0.2094	0.2082	0.2087	4053360.0
2004-01-07 17:00:00	NVDA	Stock	0.2088	0.2107	0.2088	0.2107	1146000.0
2004-01-07 18:00:00	NVDA	Stock	0.21	0.2104	0.21	0.2104	228000.0
2004-01-07 08:00:00	AMZN	Stock	2.6455	2.6484	2.6375	2.6484	110900.0
2004-01-07 09:00:00	AMZN	Stock	2.6475	2.6475	2.568	2.5732	31704900.0
2004-01-07 10:00:00	AMZN	Stock	2.5735	2.5875	2.547	2.573	58488620.0
2004-01-07 11:00:00	AMZN	Stock	2.5731	2.5845	2.561	2.579	14670800.0
2004-01-07 12:00:00	AMZN	Stock	2.577	2.602	2.5765	2.5956	23365680.0
2004-01-07 13:00:00	AMZN	Stock	2.595	2.607	2.5815	2.5855	17304120.0
2004-01-07 14:00:00	AMZN	Stock	2.5854	2.597	2.5845	2.5945	11437480.0
2004-01-07 15:00:00	AMZN	Stock	2.5945	2.5965	2.586	2.592	22470260.0
2004-01-07 16:00:00	AMZN	Stock	2.594	2.5955	2.585	2.5914	1180960.0
2004-01-07 17:00:00	AMZN	Stock	2.5875	2.595	2.5875	2.591	235900.0
2004-01-07 18:00:00	AMZN	Stock	2.591	2.592	2.59	2.592	56000.0
2004-01-07 09:00:00	CL	Stock	25.25	25.34	25.24	25.26	1120400.0
2004-01-07 10:00:00	CL	Stock	25.26	25.32	25.21	25.32	1422400.0
2004-01-07 11:00:00	CL	Stock	25.315	25.385	25.275	25.335	1377600.0
2004-01-07 12:00:00	CL	Stock	25.33	25.355	25.255	25.295	576600.0
2004-01-07 13:00:00	CL	Stock	25.285	25.325	25.24	25.295	1069200.0
2004-01-07 14:00:00	CL	Stock	25.295	25.325	25.265	25.32	857800.0

> showing 50 of 23,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time