PREVIEW / stock_1hour / 2004-01-08

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-01-08.parquet
  size:    504 KB
  rows:    23,322
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-08 08:00:00	AAPL	Stock	0.4054	0.4055	0.4054	0.4054	560000.0
2004-01-08 09:00:00	AAPL	Stock	0.4054	0.4143	0.4052	0.4134	74462528.0
2004-01-08 10:00:00	AAPL	Stock	0.4132	0.4141	0.4084	0.4111	57549352.0
2004-01-08 11:00:00	AAPL	Stock	0.411	0.4139	0.4098	0.4132	32525640.0
2004-01-08 12:00:00	AAPL	Stock	0.4132	0.4148	0.4129	0.4134	24896872.0
2004-01-08 13:00:00	AAPL	Stock	0.4134	0.4204	0.4129	0.4202	49062888.0
2004-01-08 14:00:00	AAPL	Stock	0.4202	0.4238	0.4175	0.422	69606768.0
2004-01-08 15:00:00	AAPL	Stock	0.422	0.4227	0.4155	0.418	94760624.0
2004-01-08 16:00:00	AAPL	Stock	0.418	0.4214	0.4155	0.4214	16348136.0
2004-01-08 17:00:00	AAPL	Stock	0.4214	0.4214	0.4182	0.42	446768.0
2004-01-08 08:00:00	MSFT	Stock	28.22	29.03	28.1	28.4	69814.0
2004-01-08 09:00:00	MSFT	Stock	28.4	28.48	28.21	28.289	7145494.0
2004-01-08 10:00:00	MSFT	Stock	28.29	28.33	28.13	28.15	8262839.0
2004-01-08 11:00:00	MSFT	Stock	28.14	28.2	28.0	28.07	7489954.0
2004-01-08 12:00:00	MSFT	Stock	28.07	28.14	28.07	28.12	7352980.0
2004-01-08 13:00:00	MSFT	Stock	28.12	28.14	28.05	28.11	5114466.0
2004-01-08 14:00:00	MSFT	Stock	28.11	28.14	28.05	28.1	5035010.0
2004-01-08 15:00:00	MSFT	Stock	28.1	28.2	28.05	28.17	9520889.0
2004-01-08 16:00:00	MSFT	Stock	28.15	28.25	28.09	28.17	3508630.0
2004-01-08 17:00:00	MSFT	Stock	28.14	28.23	28.1	28.13	39127.0
2004-01-08 18:00:00	MSFT	Stock	28.13	28.14	28.11	28.11	4590.0
2004-01-08 08:00:00	NVDA	Stock	0.2096	0.2097	0.2096	0.2096	288000.0
2004-01-08 09:00:00	NVDA	Stock	0.2104	0.2121	0.2085	0.2099	93699720.0
2004-01-08 10:00:00	NVDA	Stock	0.21	0.2103	0.2072	0.208	65755920.0
2004-01-08 11:00:00	NVDA	Stock	0.208	0.2099	0.2078	0.2092	58796160.0
2004-01-08 12:00:00	NVDA	Stock	0.2091	0.2097	0.2082	0.2096	34961520.0
2004-01-08 13:00:00	NVDA	Stock	0.2096	0.2104	0.2083	0.2098	51187680.0
2004-01-08 14:00:00	NVDA	Stock	0.2098	0.2101	0.2087	0.2093	45881760.0
2004-01-08 15:00:00	NVDA	Stock	0.2092	0.2097	0.2087	0.2096	68766240.0
2004-01-08 16:00:00	NVDA	Stock	0.2096	0.21	0.2091	0.2097	5115600.0
2004-01-08 17:00:00	NVDA	Stock	0.2097	0.2097	0.209	0.2092	748680.0
2004-01-08 08:00:00	AMZN	Stock	2.5995	2.6125	2.5995	2.61	280300.0
2004-01-08 09:00:00	AMZN	Stock	2.61	2.6105	2.535	2.549	36616540.0
2004-01-08 10:00:00	AMZN	Stock	2.549	2.558	2.518	2.5225	49355540.0
2004-01-08 11:00:00	AMZN	Stock	2.5224	2.534	2.517	2.5275	25573120.0
2004-01-08 12:00:00	AMZN	Stock	2.5265	2.5345	2.5225	2.5305	9895160.0
2004-01-08 13:00:00	AMZN	Stock	2.531	2.5452	2.525	2.5305	16254640.0
2004-01-08 14:00:00	AMZN	Stock	2.531	2.531	2.5015	2.5109	28694640.0
2004-01-08 15:00:00	AMZN	Stock	2.51	2.529	2.5075	2.5115	35124360.0
2004-01-08 16:00:00	AMZN	Stock	2.5115	2.5195	2.504	2.507	1528500.0
2004-01-08 17:00:00	AMZN	Stock	2.507	2.509	2.5025	2.5025	235000.0
2004-01-08 18:00:00	AMZN	Stock	2.505	2.505	2.5045	2.505	20000.0
2004-01-08 09:00:00	CL	Stock	25.34	25.42	25.33	25.38	859600.0
2004-01-08 10:00:00	CL	Stock	25.38	25.465	25.355	25.375	945400.0
2004-01-08 11:00:00	CL	Stock	25.375	25.4	25.3	25.3	613400.0
2004-01-08 12:00:00	CL	Stock	25.3	25.365	25.26	25.305	549400.0
2004-01-08 13:00:00	CL	Stock	25.305	25.335	25.265	25.315	445800.0
2004-01-08 14:00:00	CL	Stock	25.315	25.365	25.285	25.315	620400.0
2004-01-08 15:00:00	CL	Stock	25.315	25.38	25.3	25.36	937200.0
2004-01-08 16:00:00	CL	Stock	25.375	25.385	25.37	25.385	4800.0

> showing 50 of 23,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time