PREVIEW / stock_1hour / 2004-01-30

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-01-30.parquet
  size:    510 KB
  rows:    23,533
  symbols: 1,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-30 08:00:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	56000.0
2004-01-30 09:00:00	AAPL	Stock	0.4045	0.408	0.402	0.4071	15025416.0
2004-01-30 10:00:00	AAPL	Stock	0.4071	0.4084	0.4041	0.4041	21826952.0
2004-01-30 11:00:00	AAPL	Stock	0.4041	0.4061	0.4004	0.4048	19213152.0
2004-01-30 12:00:00	AAPL	Stock	0.4048	0.4055	0.4018	0.4046	17056928.0
2004-01-30 13:00:00	AAPL	Stock	0.4046	0.4052	0.4021	0.4045	11346496.0
2004-01-30 14:00:00	AAPL	Stock	0.4043	0.4045	0.4005	0.4032	17504760.0
2004-01-30 15:00:00	AAPL	Stock	0.4034	0.4046	0.4004	0.4021	34727392.0
2004-01-30 16:00:00	AAPL	Stock	0.403	0.4036	0.4004	0.4021	2736888.0
2004-01-30 17:00:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	628712.0
2004-01-30 08:00:00	MSFT	Stock	27.92	28.0	27.79	27.95	31116.0
2004-01-30 09:00:00	MSFT	Stock	27.98	28.0	27.71	27.739	3578350.0
2004-01-30 10:00:00	MSFT	Stock	27.73	27.9	27.67	27.78	6544210.0
2004-01-30 11:00:00	MSFT	Stock	27.78	27.81	27.65	27.73	5080054.0
2004-01-30 12:00:00	MSFT	Stock	27.73	27.77	27.64	27.7	3066915.0
2004-01-30 13:00:00	MSFT	Stock	27.7	27.76	27.66	27.68	2497224.0
2004-01-30 14:00:00	MSFT	Stock	27.67	27.7	27.58	27.6	6461914.0
2004-01-30 15:00:00	MSFT	Stock	27.6	27.68	27.55	27.636	8565164.0
2004-01-30 16:00:00	MSFT	Stock	27.62	27.7	27.594	27.62	1414832.0
2004-01-30 17:00:00	MSFT	Stock	27.65	27.7085	27.61	27.63	97316.0
2004-01-30 18:00:00	MSFT	Stock	27.61	27.65	27.61	27.61	2600.0
2004-01-30 08:00:00	NVDA	Stock	0.1825	0.1872	0.1825	0.1833	912000.0
2004-01-30 09:00:00	NVDA	Stock	0.1828	0.1849	0.1811	0.1837	55386480.0
2004-01-30 10:00:00	NVDA	Stock	0.1834	0.1842	0.1821	0.1835	94644480.0
2004-01-30 11:00:00	NVDA	Stock	0.1835	0.1882	0.1835	0.1879	84149280.0
2004-01-30 12:00:00	NVDA	Stock	0.1877	0.1891	0.1868	0.1886	44691120.0
2004-01-30 13:00:00	NVDA	Stock	0.1885	0.1896	0.1871	0.1871	49188120.0
2004-01-30 14:00:00	NVDA	Stock	0.1871	0.1873	0.1852	0.1863	65934960.0
2004-01-30 15:00:00	NVDA	Stock	0.1862	0.1868	0.1847	0.1853	54958560.0
2004-01-30 16:00:00	NVDA	Stock	0.1854	0.1855	0.185	0.1852	4431600.0
2004-01-30 17:00:00	NVDA	Stock	0.1852	0.1854	0.1852	0.1852	666240.0
2004-01-30 18:00:00	NVDA	Stock	0.1852	0.1852	0.1852	0.1852	96000.0
2004-01-30 08:00:00	AMZN	Stock	2.499	2.499	2.463	2.464	94000.0
2004-01-30 09:00:00	AMZN	Stock	2.475	2.5395	2.465	2.5175	45704120.0
2004-01-30 10:00:00	AMZN	Stock	2.519	2.5685	2.503	2.563	56825440.0
2004-01-30 11:00:00	AMZN	Stock	2.564	2.5645	2.535	2.542	25606460.0
2004-01-30 12:00:00	AMZN	Stock	2.542	2.546	2.525	2.534	18854980.0
2004-01-30 13:00:00	AMZN	Stock	2.535	2.539	2.5185	2.531	10177860.0
2004-01-30 14:00:00	AMZN	Stock	2.5305	2.531	2.4895	2.516	30909860.0
2004-01-30 15:00:00	AMZN	Stock	2.5155	2.5295	2.513	2.5195	25371220.0
2004-01-30 16:00:00	AMZN	Stock	2.52	2.525	2.514	2.524	2506140.0
2004-01-30 17:00:00	AMZN	Stock	2.524	2.524	2.515	2.524	274140.0
2004-01-30 09:00:00	CL	Stock	26.11	26.125	25.995	26.015	962800.0
2004-01-30 10:00:00	CL	Stock	26.015	26.08	25.96	26.05	1065600.0
2004-01-30 11:00:00	CL	Stock	26.045	26.05	25.885	25.89	588200.0
2004-01-30 12:00:00	CL	Stock	25.885	25.885	25.71	25.735	549200.0
2004-01-30 13:00:00	CL	Stock	25.735	25.805	25.7	25.705	435000.0
2004-01-30 14:00:00	CL	Stock	25.705	25.71	25.63	25.675	660000.0
2004-01-30 15:00:00	CL	Stock	25.69	25.7	25.58	25.65	1012600.0
2004-01-30 16:00:00	CL	Stock	25.635	25.85	25.635	25.635	421400.0

> showing 50 of 23,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time