PREVIEW / stock_1hour / 2004-02-04

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-04.parquet
  size:    513 KB
  rows:    23,483
  symbols: 1,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-04 08:00:00	AAPL	Stock	0.3946	0.3946	0.3934	0.3934	100800.0
2004-02-04 09:00:00	AAPL	Stock	0.3936	0.3943	0.3895	0.393	36680504.0
2004-02-04 10:00:00	AAPL	Stock	0.3929	0.3945	0.3896	0.3904	37687328.0
2004-02-04 11:00:00	AAPL	Stock	0.3904	0.3916	0.3884	0.3895	24353392.0
2004-02-04 12:00:00	AAPL	Stock	0.3893	0.3911	0.3888	0.3895	22567328.0
2004-02-04 13:00:00	AAPL	Stock	0.3893	0.3918	0.3891	0.3909	27886544.0
2004-02-04 14:00:00	AAPL	Stock	0.3909	0.3914	0.3879	0.3888	48883800.0
2004-02-04 15:00:00	AAPL	Stock	0.3889	0.3918	0.3875	0.3889	86132424.0
2004-02-04 16:00:00	AAPL	Stock	0.3889	0.3918	0.3888	0.3891	13843200.0
2004-02-04 17:00:00	AAPL	Stock	0.3891	0.3894	0.3891	0.3894	1155280.0
2004-02-04 08:00:00	MSFT	Stock	27.295	27.295	25.24	27.12	82105.0
2004-02-04 09:00:00	MSFT	Stock	27.15	27.24	27.12	27.19	6135270.0
2004-02-04 10:00:00	MSFT	Stock	27.19	27.24	27.05	27.18	9010455.0
2004-02-04 11:00:00	MSFT	Stock	27.19	27.21	27.1	27.16	5866264.0
2004-02-04 12:00:00	MSFT	Stock	27.16	27.35	27.15	27.25	7031979.0
2004-02-04 13:00:00	MSFT	Stock	27.25	27.43	27.2	27.22	6884165.0
2004-02-04 14:00:00	MSFT	Stock	27.21	27.25	27.06	27.13	10414223.0
2004-02-04 15:00:00	MSFT	Stock	27.13	27.19	27.01	27.02	10680101.0
2004-02-04 16:00:00	MSFT	Stock	27.03	27.12	27.0	27.05	2337729.0
2004-02-04 17:00:00	MSFT	Stock	27.03	27.1736	27.02	27.1736	416319.0
2004-02-04 18:00:00	MSFT	Stock	27.08	27.09	27.03	27.04	37725.0
2004-02-04 08:00:00	NVDA	Stock	0.1859	0.1859	0.1859	0.1859	24000.0
2004-02-04 09:00:00	NVDA	Stock	0.186	0.1866	0.1837	0.1851	34079400.0
2004-02-04 10:00:00	NVDA	Stock	0.1851	0.1862	0.1825	0.1852	75931560.0
2004-02-04 11:00:00	NVDA	Stock	0.1852	0.1859	0.1843	0.1852	40352880.0
2004-02-04 12:00:00	NVDA	Stock	0.1851	0.1852	0.1843	0.1844	29694960.0
2004-02-04 13:00:00	NVDA	Stock	0.1844	0.1858	0.1835	0.1836	34386960.0
2004-02-04 14:00:00	NVDA	Stock	0.1837	0.1846	0.1825	0.1836	70319640.0
2004-02-04 15:00:00	NVDA	Stock	0.1836	0.1843	0.1824	0.1831	126011280.0
2004-02-04 16:00:00	NVDA	Stock	0.1825	0.1831	0.1817	0.1817	1400280.0
2004-02-04 17:00:00	NVDA	Stock	0.1827	0.1827	0.1812	0.182	1224840.0
2004-02-04 08:00:00	AMZN	Stock	2.235	2.235	2.225	2.2275	337060.0
2004-02-04 09:00:00	AMZN	Stock	2.229	2.277	2.215	2.265	102980620.0
2004-02-04 10:00:00	AMZN	Stock	2.265	2.2955	2.247	2.2755	108209620.0
2004-02-04 11:00:00	AMZN	Stock	2.2775	2.2788	2.253	2.2625	50422840.0
2004-02-04 12:00:00	AMZN	Stock	2.2625	2.2725	2.26	2.2625	32824960.0
2004-02-04 13:00:00	AMZN	Stock	2.2625	2.2765	2.2625	2.2673	41659040.0
2004-02-04 14:00:00	AMZN	Stock	2.2674	2.2875	2.2635	2.27	38079400.0
2004-02-04 15:00:00	AMZN	Stock	2.2685	2.2925	2.2635	2.271	47159660.0
2004-02-04 16:00:00	AMZN	Stock	2.2745	2.2825	2.2641	2.2665	3031700.0
2004-02-04 17:00:00	AMZN	Stock	2.2695	2.271	2.2695	2.271	440080.0
2004-02-04 18:00:00	AMZN	Stock	2.2675	2.2675	2.2665	2.2675	40000.0
2004-02-04 09:00:00	CL	Stock	26.2	26.365	26.05	26.32	2083600.0
2004-02-04 10:00:00	CL	Stock	26.32	26.8	26.32	26.75	3079800.0
2004-02-04 11:00:00	CL	Stock	26.75	26.85	26.675	26.76	1703600.0
2004-02-04 12:00:00	CL	Stock	26.76	26.895	26.735	26.86	682600.0
2004-02-04 13:00:00	CL	Stock	26.86	26.895	26.81	26.825	1308000.0
2004-02-04 14:00:00	CL	Stock	26.83	27.0	26.785	26.92	1501600.0
2004-02-04 15:00:00	CL	Stock	26.925	27.08	26.88	26.885	2856000.0
2004-02-04 16:00:00	CL	Stock	26.88	26.97	26.3	26.88	588200.0

> showing 50 of 23,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time