PREVIEW / stock_1hour / 2004-02-05

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-05.parquet
  size:    503 KB
  rows:    23,134
  symbols: 1,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-05 08:00:00	AAPL	Stock	0.3893	0.3904	0.3893	0.3893	72800.0
2004-02-05 09:00:00	AAPL	Stock	0.3904	0.3961	0.3895	0.3934	33153736.0
2004-02-05 10:00:00	AAPL	Stock	0.3932	0.3948	0.3927	0.3938	38148320.0
2004-02-05 11:00:00	AAPL	Stock	0.3939	0.3959	0.3929	0.3955	26076736.0
2004-02-05 12:00:00	AAPL	Stock	0.3957	0.4	0.3955	0.4	43105496.0
2004-02-05 13:00:00	AAPL	Stock	0.4	0.4027	0.4	0.402	44093616.0
2004-02-05 14:00:00	AAPL	Stock	0.402	0.4046	0.3979	0.3982	38589040.0
2004-02-05 15:00:00	AAPL	Stock	0.398	0.4091	0.398	0.3998	86014320.0
2004-02-05 16:00:00	AAPL	Stock	0.3998	0.4022	0.3966	0.3996	11584216.0
2004-02-05 17:00:00	AAPL	Stock	0.3991	0.3996	0.3991	0.3996	39872.0
2004-02-05 08:00:00	MSFT	Stock	27.02	27.5	27.02	27.12	36620.0
2004-02-05 09:00:00	MSFT	Stock	27.12	27.16	27.0	27.08	6979644.0
2004-02-05 10:00:00	MSFT	Stock	27.08	27.13	27.02	27.03	6798809.0
2004-02-05 11:00:00	MSFT	Stock	27.04	27.06	26.83	26.9	10102229.0
2004-02-05 12:00:00	MSFT	Stock	26.9	27.06	26.88	27.05	4627537.0
2004-02-05 13:00:00	MSFT	Stock	27.04	27.17	26.93	26.95	7134424.0
2004-02-05 14:00:00	MSFT	Stock	26.95	27.05	26.92	26.98	5955733.0
2004-02-05 15:00:00	MSFT	Stock	26.99	27.12	26.95	26.96	10690778.0
2004-02-05 16:00:00	MSFT	Stock	26.96	27.06	26.95	26.99	1097644.0
2004-02-05 17:00:00	MSFT	Stock	26.97	27.0159	26.94	26.95	52244.0
2004-02-05 18:00:00	MSFT	Stock	26.96	26.98	26.95	26.96	5387.0
2004-02-05 08:00:00	NVDA	Stock	0.183	0.1846	0.183	0.1842	360000.0
2004-02-05 09:00:00	NVDA	Stock	0.1841	0.1864	0.1825	0.185	39609960.0
2004-02-05 10:00:00	NVDA	Stock	0.185	0.1869	0.185	0.185	48740400.0
2004-02-05 11:00:00	NVDA	Stock	0.185	0.1851	0.1834	0.1843	39448920.0
2004-02-05 12:00:00	NVDA	Stock	0.1842	0.1848	0.1832	0.1846	23315400.0
2004-02-05 13:00:00	NVDA	Stock	0.1846	0.186	0.1844	0.1855	27381600.0
2004-02-05 14:00:00	NVDA	Stock	0.1856	0.1872	0.1856	0.1865	49641960.0
2004-02-05 15:00:00	NVDA	Stock	0.1865	0.1875	0.1853	0.1854	89331600.0
2004-02-05 16:00:00	NVDA	Stock	0.1853	0.1858	0.185	0.1858	1600680.0
2004-02-05 17:00:00	NVDA	Stock	0.1853	0.1857	0.1853	0.1857	56880.0
2004-02-05 18:00:00	NVDA	Stock	0.1858	0.1858	0.1858	0.1858	60000.0
2004-02-05 08:00:00	AMZN	Stock	2.289	2.2905	2.2825	2.2825	286000.0
2004-02-05 09:00:00	AMZN	Stock	2.2825	2.3305	2.28	2.317	54880740.0
2004-02-05 10:00:00	AMZN	Stock	2.318	2.3465	2.316	2.335	56951600.0
2004-02-05 11:00:00	AMZN	Stock	2.337	2.3475	2.3275	2.336	28349260.0
2004-02-05 12:00:00	AMZN	Stock	2.336	2.342	2.3145	2.3225	20560780.0
2004-02-05 13:00:00	AMZN	Stock	2.3225	2.3425	2.3175	2.3395	23022640.0
2004-02-05 14:00:00	AMZN	Stock	2.34	2.3545	2.3135	2.32	29243760.0
2004-02-05 15:00:00	AMZN	Stock	2.32	2.3235	2.299	2.302	36501060.0
2004-02-05 16:00:00	AMZN	Stock	2.3005	2.3215	2.2985	2.303	2408940.0
2004-02-05 17:00:00	AMZN	Stock	2.3025	2.3264	2.3	2.305	152980.0
2004-02-05 18:00:00	AMZN	Stock	2.305	2.305	2.3	2.305	38340.0
2004-02-05 09:00:00	CL	Stock	27.0	27.035	26.915	27.03	919000.0
2004-02-05 10:00:00	CL	Stock	27.025	27.07	26.96	27.0	1292400.0
2004-02-05 11:00:00	CL	Stock	26.995	27.1	26.995	27.065	632600.0
2004-02-05 12:00:00	CL	Stock	27.065	27.095	27.0	27.035	620000.0
2004-02-05 13:00:00	CL	Stock	27.05	27.25	27.01	27.225	1243200.0
2004-02-05 14:00:00	CL	Stock	27.224	27.275	27.13	27.235	1416200.0
2004-02-05 15:00:00	CL	Stock	27.225	27.355	27.225	27.33	1639800.0

> showing 50 of 23,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time