PREVIEW / stock_1hour / 2004-02-09

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-09.parquet
  size:    498 KB
  rows:    22,854
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-09 08:00:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	16800.0
2004-02-09 09:00:00	AAPL	Stock	0.4055	0.407	0.4018	0.4031	19793536.0
2004-02-09 10:00:00	AAPL	Stock	0.4032	0.4082	0.4025	0.4059	30718408.0
2004-02-09 11:00:00	AAPL	Stock	0.4063	0.4063	0.4034	0.4039	24416392.0
2004-02-09 12:00:00	AAPL	Stock	0.4038	0.4054	0.4036	0.4045	11838904.0
2004-02-09 13:00:00	AAPL	Stock	0.4046	0.4061	0.4045	0.4054	8668016.0
2004-02-09 14:00:00	AAPL	Stock	0.4053	0.4055	0.4036	0.4038	30714600.0
2004-02-09 15:00:00	AAPL	Stock	0.4038	0.4063	0.4032	0.4048	55029968.0
2004-02-09 16:00:00	AAPL	Stock	0.4048	0.4052	0.4032	0.405	4362008.0
2004-02-09 17:00:00	AAPL	Stock	0.4034	0.4048	0.4032	0.4048	188216.0
2004-02-09 08:00:00	MSFT	Stock	27.08	27.28	27.08	27.19	55407.0
2004-02-09 09:00:00	MSFT	Stock	27.2	27.25	27.01	27.06	6432284.0
2004-02-09 10:00:00	MSFT	Stock	27.06	27.11	26.96	27.04	7582517.0
2004-02-09 11:00:00	MSFT	Stock	27.03	27.08	26.9799	27.05	5021793.0
2004-02-09 12:00:00	MSFT	Stock	27.06	27.07	27.0	27.04	3615332.0
2004-02-09 13:00:00	MSFT	Stock	27.02	27.04	26.96	26.97	3676079.0
2004-02-09 14:00:00	MSFT	Stock	26.97	27.01	26.85	26.86	7155082.0
2004-02-09 15:00:00	MSFT	Stock	26.86	27.04	26.86	26.9	12257898.0
2004-02-09 16:00:00	MSFT	Stock	26.89	27.0	26.84	26.87	721485.0
2004-02-09 17:00:00	MSFT	Stock	26.86	26.9	26.86	26.88	14675.0
2004-02-09 18:00:00	MSFT	Stock	26.9	26.9	26.88	26.88	1000.0
2004-02-09 08:00:00	NVDA	Stock	0.19	0.1912	0.19	0.1909	2280000.0
2004-02-09 09:00:00	NVDA	Stock	0.1909	0.1912	0.1882	0.1893	70317600.0
2004-02-09 10:00:00	NVDA	Stock	0.1892	0.1942	0.1886	0.1927	90459960.0
2004-02-09 11:00:00	NVDA	Stock	0.1929	0.1933	0.1921	0.1922	29001120.0
2004-02-09 12:00:00	NVDA	Stock	0.1921	0.1924	0.1912	0.1918	23471160.0
2004-02-09 13:00:00	NVDA	Stock	0.1918	0.1926	0.1911	0.1911	30867600.0
2004-02-09 14:00:00	NVDA	Stock	0.1909	0.1912	0.1893	0.1893	42755160.0
2004-02-09 15:00:00	NVDA	Stock	0.1893	0.1903	0.1883	0.1887	64460640.0
2004-02-09 16:00:00	NVDA	Stock	0.1887	0.1887	0.1882	0.1883	2768640.0
2004-02-09 18:00:00	NVDA	Stock	0.1902	0.1902	0.1902	0.1902	24000.0
2004-02-09 08:00:00	AMZN	Stock	2.323	2.3325	2.32	2.3266	133500.0
2004-02-09 09:00:00	AMZN	Stock	2.3275	2.34	2.3	2.3088	15456880.0
2004-02-09 10:00:00	AMZN	Stock	2.309	2.3275	2.2875	2.2925	25718580.0
2004-02-09 11:00:00	AMZN	Stock	2.292	2.3125	2.285	2.307	17699040.0
2004-02-09 12:00:00	AMZN	Stock	2.307	2.323	2.3035	2.3115	11248700.0
2004-02-09 13:00:00	AMZN	Stock	2.3115	2.325	2.311	2.3195	7563280.0
2004-02-09 14:00:00	AMZN	Stock	2.3195	2.322	2.314	2.315	8589820.0
2004-02-09 15:00:00	AMZN	Stock	2.315	2.315	2.285	2.2915	28432620.0
2004-02-09 16:00:00	AMZN	Stock	2.291	2.2962	2.2885	2.293	1291080.0
2004-02-09 17:00:00	AMZN	Stock	2.2935	2.297	2.2905	2.291	1769040.0
2004-02-09 18:00:00	AMZN	Stock	2.2925	2.2925	2.2905	2.2905	21520.0
2004-02-09 09:00:00	CL	Stock	27.48	27.48	27.375	27.4	469000.0
2004-02-09 10:00:00	CL	Stock	27.4	27.405	27.3	27.305	759600.0
2004-02-09 11:00:00	CL	Stock	27.305	27.45	27.15	27.185	737800.0
2004-02-09 12:00:00	CL	Stock	27.19	27.36	27.155	27.35	495000.0
2004-02-09 13:00:00	CL	Stock	27.35	27.42	27.275	27.395	302600.0
2004-02-09 14:00:00	CL	Stock	27.4	27.495	27.385	27.445	738600.0
2004-02-09 15:00:00	CL	Stock	27.425	27.5	27.395	27.46	867600.0

> showing 49 of 22,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time