PREVIEW / stock_1hour / 2004-02-10

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-10.parquet
  size:    537 KB
  rows:    24,647
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-10 08:00:00	AAPL	Stock	0.405	0.405	0.405	0.405	56000.0
2004-02-10 09:00:00	AAPL	Stock	0.4052	0.4087	0.4007	0.4077	25772880.0
2004-02-10 10:00:00	AAPL	Stock	0.4079	0.4091	0.4071	0.408	23017232.0
2004-02-10 11:00:00	AAPL	Stock	0.408	0.4104	0.4071	0.4098	35373296.0
2004-02-10 12:00:00	AAPL	Stock	0.4098	0.4124	0.4096	0.4123	33597312.0
2004-02-10 13:00:00	AAPL	Stock	0.4123	0.4125	0.4107	0.4109	18655952.0
2004-02-10 14:00:00	AAPL	Stock	0.4111	0.4129	0.4105	0.4111	42814128.0
2004-02-10 15:00:00	AAPL	Stock	0.4111	0.4121	0.41	0.4105	41047720.0
2004-02-10 16:00:00	AAPL	Stock	0.4105	0.4118	0.4096	0.4104	3086832.0
2004-02-10 17:00:00	AAPL	Stock	0.4105	0.4121	0.4104	0.4104	304080.0
2004-02-10 18:00:00	AAPL	Stock	0.4104	0.4104	0.4104	0.4104	178640.0
2004-02-10 08:00:00	MSFT	Stock	26.95	26.97	26.9	26.92	35500.0
2004-02-10 09:00:00	MSFT	Stock	26.93	27.25	26.82	26.99	4219318.0
2004-02-10 10:00:00	MSFT	Stock	26.99	27.13	26.94	27.11	6001508.0
2004-02-10 11:00:00	MSFT	Stock	27.12	27.13	26.94	27.0	5635332.0
2004-02-10 12:00:00	MSFT	Stock	27.0	27.08	26.99	27.07	3782752.0
2004-02-10 13:00:00	MSFT	Stock	27.07	27.09	27.01	27.06	2994602.0
2004-02-10 14:00:00	MSFT	Stock	27.06	27.08	26.95	27.0	5845944.0
2004-02-10 15:00:00	MSFT	Stock	27.0	27.09	26.94	27.07	6969214.0
2004-02-10 16:00:00	MSFT	Stock	27.06	27.138	27.0	27.05	463803.0
2004-02-10 17:00:00	MSFT	Stock	27.04	27.07	27.04	27.06	54010.0
2004-02-10 18:00:00	MSFT	Stock	27.06	27.07	27.05	27.07	26084.0
2004-02-10 08:00:00	NVDA	Stock	0.1892	0.1892	0.1889	0.1889	60000.0
2004-02-10 09:00:00	NVDA	Stock	0.1889	0.1921	0.1888	0.1908	70649640.0
2004-02-10 10:00:00	NVDA	Stock	0.1908	0.1931	0.1896	0.1922	79411440.0
2004-02-10 11:00:00	NVDA	Stock	0.1923	0.1923	0.1907	0.1917	50222400.0
2004-02-10 12:00:00	NVDA	Stock	0.1917	0.1945	0.1917	0.1942	56736000.0
2004-02-10 13:00:00	NVDA	Stock	0.1942	0.195	0.1941	0.1944	60636000.0
2004-02-10 14:00:00	NVDA	Stock	0.1944	0.1952	0.1933	0.1936	68586840.0
2004-02-10 15:00:00	NVDA	Stock	0.1936	0.1954	0.193	0.1954	102117720.0
2004-02-10 16:00:00	NVDA	Stock	0.1954	0.1957	0.1945	0.1953	3485280.0
2004-02-10 17:00:00	NVDA	Stock	0.1953	0.1954	0.195	0.1954	948000.0
2004-02-10 18:00:00	NVDA	Stock	0.1954	0.1957	0.1953	0.1957	446640.0
2004-02-10 08:00:00	AMZN	Stock	2.285	2.285	2.2825	2.2825	120000.0
2004-02-10 09:00:00	AMZN	Stock	2.285	2.309	2.281	2.2954	13250960.0
2004-02-10 10:00:00	AMZN	Stock	2.2955	2.3095	2.2825	2.304	19250140.0
2004-02-10 11:00:00	AMZN	Stock	2.304	2.3125	2.2965	2.305	10336060.0
2004-02-10 12:00:00	AMZN	Stock	2.305	2.3095	2.301	2.3055	6523840.0
2004-02-10 13:00:00	AMZN	Stock	2.3055	2.3065	2.297	2.301	8171380.0
2004-02-10 14:00:00	AMZN	Stock	2.3005	2.307	2.2775	2.278	17328320.0
2004-02-10 15:00:00	AMZN	Stock	2.278	2.2865	2.2755	2.282	17450880.0
2004-02-10 16:00:00	AMZN	Stock	2.2805	2.287	2.275	2.276	736580.0
2004-02-10 17:00:00	AMZN	Stock	2.278	2.286	2.278	2.2825	196500.0
2004-02-10 18:00:00	AMZN	Stock	2.286	2.286	2.2795	2.2795	45200.0
2004-02-10 08:00:00	CL	Stock	28.0	28.0	28.0	28.0	200.0
2004-02-10 09:00:00	CL	Stock	27.535	27.875	27.535	27.8	1385600.0
2004-02-10 10:00:00	CL	Stock	27.795	27.8	27.525	27.575	1202800.0
2004-02-10 11:00:00	CL	Stock	27.575	27.65	27.54	27.65	632600.0
2004-02-10 12:00:00	CL	Stock	27.655	27.795	27.63	27.77	830600.0
2004-02-10 13:00:00	CL	Stock	27.77	27.775	27.67	27.7	343400.0

> showing 50 of 24,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time