PREVIEW / stock_1hour / 2004-02-11

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-11.parquet
  size:    504 KB
  rows:    22,981
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-11 08:00:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	11200.0
2004-02-11 09:00:00	AAPL	Stock	0.4118	0.4195	0.4114	0.4182	42061432.0
2004-02-11 10:00:00	AAPL	Stock	0.4184	0.4223	0.4161	0.4211	68818400.0
2004-02-11 11:00:00	AAPL	Stock	0.4213	0.4245	0.4202	0.4218	51421048.0
2004-02-11 12:00:00	AAPL	Stock	0.4218	0.4248	0.4216	0.4236	28888216.0
2004-02-11 13:00:00	AAPL	Stock	0.4234	0.4257	0.4227	0.4241	36198848.0
2004-02-11 14:00:00	AAPL	Stock	0.4245	0.4259	0.4232	0.4246	35546672.0
2004-02-11 15:00:00	AAPL	Stock	0.4246	0.4263	0.4232	0.4252	77023856.0
2004-02-11 16:00:00	AAPL	Stock	0.4252	0.4257	0.4234	0.4257	1881992.0
2004-02-11 17:00:00	AAPL	Stock	0.4263	0.4263	0.4257	0.4261	153440.0
2004-02-11 18:00:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	84000.0
2004-02-11 08:00:00	MSFT	Stock	27.05	27.2	26.94	27.05	6410.0
2004-02-11 09:00:00	MSFT	Stock	27.05	27.07	26.9	26.94	4784235.0
2004-02-11 10:00:00	MSFT	Stock	26.93	26.96	26.85	26.89	7403063.0
2004-02-11 11:00:00	MSFT	Stock	26.89	27.14	26.89	27.13	9497595.0
2004-02-11 12:00:00	MSFT	Stock	27.13	27.15	27.02	27.03	4550376.0
2004-02-11 13:00:00	MSFT	Stock	27.02	27.07	26.96	27.06	5276462.0
2004-02-11 14:00:00	MSFT	Stock	27.06	27.13	27.02	27.07	6039211.0
2004-02-11 15:00:00	MSFT	Stock	27.07	27.2	27.02	27.15	11465370.0
2004-02-11 16:00:00	MSFT	Stock	27.17	27.21	27.14	27.15	660900.0
2004-02-11 17:00:00	MSFT	Stock	27.15	27.19	27.15	27.16	17460.0
2004-02-11 08:00:00	NVDA	Stock	0.1954	0.1967	0.1952	0.1967	1212000.0
2004-02-11 09:00:00	NVDA	Stock	0.1969	0.2007	0.1953	0.2007	151201320.0
2004-02-11 10:00:00	NVDA	Stock	0.2007	0.2021	0.1988	0.2	131566800.0
2004-02-11 11:00:00	NVDA	Stock	0.2	0.2027	0.1996	0.201	127695840.0
2004-02-11 12:00:00	NVDA	Stock	0.201	0.2018	0.2007	0.2009	45701280.0
2004-02-11 13:00:00	NVDA	Stock	0.201	0.2017	0.2	0.2012	63433680.0
2004-02-11 14:00:00	NVDA	Stock	0.2012	0.2017	0.2004	0.2012	49911000.0
2004-02-11 15:00:00	NVDA	Stock	0.201	0.2019	0.2	0.2019	139158000.0
2004-02-11 16:00:00	NVDA	Stock	0.2019	0.2021	0.2008	0.2013	19975320.0
2004-02-11 17:00:00	NVDA	Stock	0.2013	0.2021	0.2012	0.2012	348000.0
2004-02-11 18:00:00	NVDA	Stock	0.2013	0.2013	0.2013	0.2013	156000.0
2004-02-11 08:00:00	AMZN	Stock	2.29	2.29	2.2865	2.2885	81980.0
2004-02-11 09:00:00	AMZN	Stock	2.288	2.299	2.2815	2.2926	12774780.0
2004-02-11 10:00:00	AMZN	Stock	2.2925	2.303	2.277	2.299	17241960.0
2004-02-11 11:00:00	AMZN	Stock	2.2985	2.3345	2.2985	2.3235	30934220.0
2004-02-11 12:00:00	AMZN	Stock	2.3245	2.343	2.3229	2.338	23108480.0
2004-02-11 13:00:00	AMZN	Stock	2.339	2.3485	2.335	2.3455	14809740.0
2004-02-11 14:00:00	AMZN	Stock	2.3453	2.358	2.342	2.356	17862620.0
2004-02-11 15:00:00	AMZN	Stock	2.3565	2.3682	2.3485	2.3565	33471400.0
2004-02-11 16:00:00	AMZN	Stock	2.3565	2.367	2.3555	2.357	1483760.0
2004-02-11 17:00:00	AMZN	Stock	2.3585	2.3585	2.3585	2.3585	6000.0
2004-02-11 18:00:00	AMZN	Stock	2.36	2.36	2.359	2.36	57000.0
2004-02-11 09:00:00	CL	Stock	27.625	27.64	27.52	27.53	501200.0
2004-02-11 10:00:00	CL	Stock	27.535	27.585	27.425	27.445	1243400.0
2004-02-11 11:00:00	CL	Stock	27.445	27.57	27.445	27.495	845400.0
2004-02-11 12:00:00	CL	Stock	27.48	27.6005	27.46	27.6	479200.0
2004-02-11 13:00:00	CL	Stock	27.6	27.6	27.525	27.576	466600.0
2004-02-11 14:00:00	CL	Stock	27.575	27.625	27.51	27.525	340800.0
2004-02-11 15:00:00	CL	Stock	27.525	27.57	27.475	27.5	2030800.0

> showing 50 of 22,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time