PREVIEW / stock_1hour / 2004-02-12

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-12.parquet
  size:    513 KB
  rows:    23,485
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-12 08:00:00	AAPL	Stock	0.425	0.4266	0.425	0.4266	89600.0
2004-02-12 09:00:00	AAPL	Stock	0.4263	0.4263	0.4214	0.4243	31479672.0
2004-02-12 10:00:00	AAPL	Stock	0.4245	0.4284	0.4245	0.4266	37111256.0
2004-02-12 11:00:00	AAPL	Stock	0.4268	0.4273	0.4245	0.425	20244504.0
2004-02-12 12:00:00	AAPL	Stock	0.425	0.4263	0.4239	0.4246	16955512.0
2004-02-12 13:00:00	AAPL	Stock	0.4248	0.427	0.4245	0.4263	19825736.0
2004-02-12 14:00:00	AAPL	Stock	0.4263	0.4275	0.4254	0.4273	17855488.0
2004-02-12 15:00:00	AAPL	Stock	0.4273	0.4273	0.4241	0.4243	34244952.0
2004-02-12 16:00:00	AAPL	Stock	0.4243	0.4257	0.4225	0.4238	2006872.0
2004-02-12 17:00:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	22400.0
2004-02-12 18:00:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	16800.0
2004-02-12 08:00:00	MSFT	Stock	27.2	27.25	27.08	27.15	33041.0
2004-02-12 09:00:00	MSFT	Stock	27.13	27.16	26.98	27.05	4122050.0
2004-02-12 10:00:00	MSFT	Stock	27.05	27.07	26.93	26.96	8665015.0
2004-02-12 11:00:00	MSFT	Stock	26.95	27.03	26.94	27.0	6185527.0
2004-02-12 12:00:00	MSFT	Stock	27.0	27.04	26.95	26.98	3977470.0
2004-02-12 13:00:00	MSFT	Stock	26.98	27.01	26.94	26.94	4418756.0
2004-02-12 14:00:00	MSFT	Stock	26.94	27.02	26.93	26.97	4065149.0
2004-02-12 15:00:00	MSFT	Stock	26.98	27.01	26.93	26.96	10773381.0
2004-02-12 16:00:00	MSFT	Stock	26.97	27.03	26.86	26.96	1122246.0
2004-02-12 17:00:00	MSFT	Stock	26.9	26.96	26.9	26.95	236417.0
2004-02-12 18:00:00	MSFT	Stock	26.94	26.98	26.94	26.98	27241.0
2004-02-12 08:00:00	NVDA	Stock	0.2014	0.2014	0.2	0.2012	252000.0
2004-02-12 09:00:00	NVDA	Stock	0.2012	0.2021	0.1975	0.1995	102201240.0
2004-02-12 10:00:00	NVDA	Stock	0.1994	0.2008	0.1955	0.1956	112636080.0
2004-02-12 11:00:00	NVDA	Stock	0.1956	0.1967	0.1929	0.1948	136693320.0
2004-02-12 12:00:00	NVDA	Stock	0.1949	0.1953	0.1931	0.1937	99203160.0
2004-02-12 13:00:00	NVDA	Stock	0.1936	0.195	0.1933	0.1942	57602160.0
2004-02-12 14:00:00	NVDA	Stock	0.1942	0.1948	0.1936	0.1947	63336480.0
2004-02-12 15:00:00	NVDA	Stock	0.1947	0.1969	0.1942	0.196	213043560.0
2004-02-12 16:00:00	NVDA	Stock	0.196	0.1964	0.1776	0.1905	96033240.0
2004-02-12 17:00:00	NVDA	Stock	0.19	0.1932	0.1812	0.1831	63576840.0
2004-02-12 18:00:00	NVDA	Stock	0.1832	0.1845	0.1825	0.1827	4632840.0
2004-02-12 08:00:00	AMZN	Stock	2.3568	2.36	2.35	2.35	454000.0
2004-02-12 09:00:00	AMZN	Stock	2.3525	2.3725	2.3425	2.369	14412220.0
2004-02-12 10:00:00	AMZN	Stock	2.3685	2.405	2.3655	2.391	39439580.0
2004-02-12 11:00:00	AMZN	Stock	2.391	2.3925	2.3755	2.38	18537020.0
2004-02-12 12:00:00	AMZN	Stock	2.38	2.381	2.3625	2.3665	13316560.0
2004-02-12 13:00:00	AMZN	Stock	2.3655	2.368	2.357	2.3645	9433580.0
2004-02-12 14:00:00	AMZN	Stock	2.3644	2.3665	2.354	2.356	7607060.0
2004-02-12 15:00:00	AMZN	Stock	2.355	2.365	2.3355	2.3535	26013360.0
2004-02-12 16:00:00	AMZN	Stock	2.353	2.354	2.347	2.354	330920.0
2004-02-12 17:00:00	AMZN	Stock	2.356	2.357	2.3501	2.354	55320.0
2004-02-12 18:00:00	AMZN	Stock	2.353	2.353	2.3506	2.3506	5640.0
2004-02-12 09:00:00	CL	Stock	27.515	27.625	27.51	27.555	301600.0
2004-02-12 10:00:00	CL	Stock	27.56	27.575	27.5	27.5	358200.0
2004-02-12 11:00:00	CL	Stock	27.505	27.58	27.5	27.55	311600.0
2004-02-12 12:00:00	CL	Stock	27.555	27.59	27.55	27.565	220600.0
2004-02-12 13:00:00	CL	Stock	27.57	27.62	27.565	27.6	289400.0
2004-02-12 14:00:00	CL	Stock	27.6	27.61	27.535	27.555	249400.0

> showing 50 of 23,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time