PREVIEW / stock_1hour / 2004-02-13

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-13.parquet
  size:    491 KB
  rows:    22,535
  symbols: 1,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-13 08:00:00	AAPL	Stock	0.4243	0.4245	0.4243	0.4245	100800.0
2004-02-13 09:00:00	AAPL	Stock	0.4243	0.4304	0.4214	0.4259	54618312.0
2004-02-13 10:00:00	AAPL	Stock	0.4261	0.4271	0.4077	0.4138	61792248.0
2004-02-13 11:00:00	AAPL	Stock	0.4138	0.4156	0.4116	0.415	29501696.0
2004-02-13 12:00:00	AAPL	Stock	0.415	0.4177	0.4139	0.4155	25629800.0
2004-02-13 13:00:00	AAPL	Stock	0.4155	0.4159	0.4125	0.4127	35779744.0
2004-02-13 14:00:00	AAPL	Stock	0.4132	0.4135	0.4113	0.4116	33220656.0
2004-02-13 15:00:00	AAPL	Stock	0.4116	0.4123	0.4102	0.4104	54050640.0
2004-02-13 16:00:00	AAPL	Stock	0.4104	0.4121	0.4098	0.4104	7508480.0
2004-02-13 17:00:00	AAPL	Stock	0.4103	0.4116	0.4103	0.4116	1357440.0
2004-02-13 08:00:00	MSFT	Stock	26.9	27.05	26.9	27.02	89885.0
2004-02-13 09:00:00	MSFT	Stock	27.02	27.12	26.86	26.9	7602863.0
2004-02-13 10:00:00	MSFT	Stock	26.89	26.941	26.73	26.76	12791955.0
2004-02-13 11:00:00	MSFT	Stock	26.76	26.79	26.53	26.56	11394660.0
2004-02-13 12:00:00	MSFT	Stock	26.56	26.68	26.5	26.65	10149623.0
2004-02-13 13:00:00	MSFT	Stock	26.66	26.68	26.59	26.67	5596652.0
2004-02-13 14:00:00	MSFT	Stock	26.67	26.74	26.56	26.58	6375597.0
2004-02-13 15:00:00	MSFT	Stock	26.58	26.67	26.58	26.6	9887638.0
2004-02-13 16:00:00	MSFT	Stock	26.59	26.7174	26.55	26.6	908222.0
2004-02-13 17:00:00	MSFT	Stock	26.6	26.65	26.5772	26.65	208621.0
2004-02-13 18:00:00	MSFT	Stock	26.64	26.65	26.63	26.63	4800.0
2004-02-13 08:00:00	NVDA	Stock	0.1831	0.19	0.1831	0.19	36445920.0
2004-02-13 09:00:00	NVDA	Stock	0.1899	0.1991	0.1892	0.1937	580286520.0
2004-02-13 10:00:00	NVDA	Stock	0.1937	0.1946	0.1912	0.1926	389859720.0
2004-02-13 11:00:00	NVDA	Stock	0.1926	0.1939	0.1925	0.1935	196245360.0
2004-02-13 12:00:00	NVDA	Stock	0.1934	0.1937	0.1923	0.1929	96850560.0
2004-02-13 13:00:00	NVDA	Stock	0.1928	0.1937	0.1928	0.1933	108424800.0
2004-02-13 14:00:00	NVDA	Stock	0.1932	0.196	0.1932	0.1942	128903280.0
2004-02-13 15:00:00	NVDA	Stock	0.1942	0.1953	0.1938	0.1942	134122080.0
2004-02-13 16:00:00	NVDA	Stock	0.1946	0.1958	0.194	0.194	9700200.0
2004-02-13 17:00:00	NVDA	Stock	0.1942	0.1949	0.1939	0.1939	2102160.0
2004-02-13 18:00:00	NVDA	Stock	0.1939	0.1939	0.1939	0.1939	192000.0
2004-02-13 08:00:00	AMZN	Stock	2.353	2.3576	2.353	2.3576	59000.0
2004-02-13 09:00:00	AMZN	Stock	2.358	2.385	2.355	2.374	20012220.0
2004-02-13 10:00:00	AMZN	Stock	2.3735	2.38	2.32	2.3316	23637720.0
2004-02-13 11:00:00	AMZN	Stock	2.3315	2.3402	2.325	2.327	8865100.0
2004-02-13 12:00:00	AMZN	Stock	2.3265	2.3352	2.3165	2.333	13324480.0
2004-02-13 13:00:00	AMZN	Stock	2.333	2.3345	2.3125	2.323	8993060.0
2004-02-13 14:00:00	AMZN	Stock	2.3229	2.3385	2.3175	2.3175	9668460.0
2004-02-13 15:00:00	AMZN	Stock	2.3175	2.328	2.312	2.319	14456280.0
2004-02-13 16:00:00	AMZN	Stock	2.3195	2.3275	2.315	2.315	5450100.0
2004-02-13 17:00:00	AMZN	Stock	2.316	2.325	2.316	2.325	359800.0
2004-02-13 18:00:00	AMZN	Stock	2.325	2.325	2.324	2.324	14000.0
2004-02-13 09:00:00	CL	Stock	27.51	27.625	27.505	27.62	236800.0
2004-02-13 10:00:00	CL	Stock	27.615	27.625	27.51	27.595	490600.0
2004-02-13 11:00:00	CL	Stock	27.595	27.68	27.57	27.605	356600.0
2004-02-13 12:00:00	CL	Stock	27.61	27.675	27.56	27.615	234600.0
2004-02-13 13:00:00	CL	Stock	27.615	27.635	27.575	27.61	300200.0
2004-02-13 14:00:00	CL	Stock	27.61	27.685	27.58	27.6	210200.0
2004-02-13 15:00:00	CL	Stock	27.605	27.64	27.53	27.545	459800.0

> showing 50 of 22,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time