PREVIEW / stock_1hour / 2004-02-17

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-17.parquet
  size:    530 KB
  rows:    24,012
  symbols: 1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-17 08:00:00	AAPL	Stock	0.4113	0.4152	0.4113	0.4152	39200.0
2004-02-17 09:00:00	AAPL	Stock	0.4139	0.4195	0.4125	0.4152	40820920.0
2004-02-17 10:00:00	AAPL	Stock	0.4152	0.4159	0.4127	0.4141	26151944.0
2004-02-17 11:00:00	AAPL	Stock	0.4141	0.4157	0.4139	0.4152	15975344.0
2004-02-17 12:00:00	AAPL	Stock	0.4152	0.4179	0.415	0.4173	11362568.0
2004-02-17 13:00:00	AAPL	Stock	0.4171	0.4179	0.4143	0.4157	14962864.0
2004-02-17 14:00:00	AAPL	Stock	0.4157	0.4171	0.415	0.4166	19709200.0
2004-02-17 15:00:00	AAPL	Stock	0.4163	0.4168	0.4134	0.4136	28747600.0
2004-02-17 16:00:00	AAPL	Stock	0.4136	0.4139	0.4136	0.4136	4143720.0
2004-02-17 17:00:00	AAPL	Stock	0.4138	0.4138	0.4136	0.4136	532000.0
2004-02-17 08:00:00	MSFT	Stock	26.77	26.79	26.68	26.76	42209.0
2004-02-17 09:00:00	MSFT	Stock	26.75	26.77	26.66	26.75	5827880.0
2004-02-17 10:00:00	MSFT	Stock	26.76	26.97	26.73	26.91	7158063.0
2004-02-17 11:00:00	MSFT	Stock	26.91	26.98	26.91	26.96	4742824.0
2004-02-17 12:00:00	MSFT	Stock	26.955	26.98	26.909	26.96	3993511.0
2004-02-17 13:00:00	MSFT	Stock	26.96	27.0	26.91	26.96	3969656.0
2004-02-17 14:00:00	MSFT	Stock	26.96	27.1	26.93	27.09	6060224.0
2004-02-17 15:00:00	MSFT	Stock	27.085	27.09	26.97	27.0	9097718.0
2004-02-17 16:00:00	MSFT	Stock	27.0	27.02	26.96	26.96	855500.0
2004-02-17 17:00:00	MSFT	Stock	27.0	27.0	26.98	27.0	84880.0
2004-02-17 18:00:00	MSFT	Stock	27.01	27.01	27.01	27.01	400.0
2004-02-17 08:00:00	NVDA	Stock	0.1953	0.1958	0.1942	0.1942	981000.0
2004-02-17 09:00:00	NVDA	Stock	0.1946	0.1962	0.194	0.1942	68724600.0
2004-02-17 10:00:00	NVDA	Stock	0.1942	0.195	0.1922	0.1942	108229440.0
2004-02-17 11:00:00	NVDA	Stock	0.1942	0.1957	0.1938	0.1941	73715280.0
2004-02-17 12:00:00	NVDA	Stock	0.194	0.1952	0.194	0.1951	46557840.0
2004-02-17 13:00:00	NVDA	Stock	0.1951	0.1952	0.1946	0.1949	29115960.0
2004-02-17 14:00:00	NVDA	Stock	0.1949	0.1961	0.1947	0.1958	58689840.0
2004-02-17 15:00:00	NVDA	Stock	0.1958	0.1967	0.1956	0.1967	177044400.0
2004-02-17 16:00:00	NVDA	Stock	0.1967	0.1969	0.1956	0.1963	6163680.0
2004-02-17 17:00:00	NVDA	Stock	0.1957	0.1968	0.1957	0.1966	993600.0
2004-02-17 18:00:00	NVDA	Stock	0.1959	0.1959	0.1959	0.1959	12000.0
2004-02-17 08:00:00	AMZN	Stock	2.324	2.3325	2.324	2.33	46000.0
2004-02-17 09:00:00	AMZN	Stock	2.3414	2.3414	2.272	2.2731	35676600.0
2004-02-17 10:00:00	AMZN	Stock	2.273	2.274	2.24	2.256	57438180.0
2004-02-17 11:00:00	AMZN	Stock	2.256	2.2725	2.249	2.2685	19976760.0
2004-02-17 12:00:00	AMZN	Stock	2.2685	2.2815	2.2625	2.272	24573900.0
2004-02-17 13:00:00	AMZN	Stock	2.272	2.2845	2.261	2.263	15307400.0
2004-02-17 14:00:00	AMZN	Stock	2.2635	2.2815	2.2555	2.281	19937080.0
2004-02-17 15:00:00	AMZN	Stock	2.2815	2.282	2.2685	2.2745	34699420.0
2004-02-17 16:00:00	AMZN	Stock	2.2765	2.28	2.2655	2.2775	6523560.0
2004-02-17 17:00:00	AMZN	Stock	2.2775	2.2775	2.272	2.272	119600.0
2004-02-17 18:00:00	AMZN	Stock	2.2814	2.2825	2.2795	2.2825	68000.0
2004-02-17 09:00:00	CL	Stock	27.7	27.75	27.655	27.7	386800.0
2004-02-17 10:00:00	CL	Stock	27.695	27.77	27.67	27.765	548400.0
2004-02-17 11:00:00	CL	Stock	27.765	27.79	27.63	27.655	448600.0
2004-02-17 12:00:00	CL	Stock	27.65	27.74	27.635	27.665	351600.0
2004-02-17 13:00:00	CL	Stock	27.665	27.71	27.625	27.655	271400.0
2004-02-17 14:00:00	CL	Stock	27.66	27.79	27.625	27.725	344200.0
2004-02-17 15:00:00	CL	Stock	27.725	27.725	27.65	27.705	868400.0

> showing 50 of 24,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time