PREVIEW / stock_1hour / 2004-02-25

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-25.parquet
  size:    506 KB
  rows:    23,436
  symbols: 1,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-25 08:00:00	AAPL	Stock	0.4033	0.4033	0.4033	0.4033	33600.0
2004-02-25 09:00:00	AAPL	Stock	0.4018	0.403	0.3964	0.4023	25650352.0
2004-02-25 10:00:00	AAPL	Stock	0.4022	0.4063	0.4013	0.4063	35463736.0
2004-02-25 11:00:00	AAPL	Stock	0.4063	0.4089	0.4059	0.407	39792704.0
2004-02-25 12:00:00	AAPL	Stock	0.4066	0.4086	0.4054	0.4084	21639968.0
2004-02-25 13:00:00	AAPL	Stock	0.4084	0.4089	0.4063	0.4066	27022016.0
2004-02-25 14:00:00	AAPL	Stock	0.4066	0.4075	0.406	0.4071	27768272.0
2004-02-25 15:00:00	AAPL	Stock	0.407	0.4086	0.4061	0.4075	68240592.0
2004-02-25 16:00:00	AAPL	Stock	0.4075	0.4091	0.4071	0.4073	7085288.0
2004-02-25 17:00:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	173040.0
2004-02-25 08:00:00	MSFT	Stock	26.8	26.89	26.8	26.88	26400.0
2004-02-25 09:00:00	MSFT	Stock	26.88	26.99	26.84	26.97	8503517.0
2004-02-25 10:00:00	MSFT	Stock	26.97	26.98	26.68	26.81	13707436.0
2004-02-25 11:00:00	MSFT	Stock	26.81	26.87	26.62	26.7	10552840.0
2004-02-25 12:00:00	MSFT	Stock	26.69	26.77	26.67	26.74	5996637.0
2004-02-25 13:00:00	MSFT	Stock	26.74	26.77	26.66	26.71	4714450.0
2004-02-25 14:00:00	MSFT	Stock	26.71	26.77	26.66	26.69	5267592.0
2004-02-25 15:00:00	MSFT	Stock	26.69	26.74	26.63	26.64	12312562.0
2004-02-25 16:00:00	MSFT	Stock	26.64	26.71	26.55	26.63	708925.0
2004-02-25 17:00:00	MSFT	Stock	26.63	26.98	26.62	26.64	407015.0
2004-02-25 18:00:00	MSFT	Stock	26.63	26.65	26.63	26.65	2925.0
2004-02-25 08:00:00	NVDA	Stock	0.1873	0.1875	0.1873	0.1874	372000.0
2004-02-25 09:00:00	NVDA	Stock	0.1868	0.1904	0.1862	0.1894	127743360.0
2004-02-25 10:00:00	NVDA	Stock	0.1898	0.1911	0.1882	0.1886	118110360.0
2004-02-25 11:00:00	NVDA	Stock	0.1886	0.1896	0.1855	0.1866	97872000.0
2004-02-25 12:00:00	NVDA	Stock	0.1866	0.1887	0.1865	0.1887	49141200.0
2004-02-25 13:00:00	NVDA	Stock	0.1887	0.1887	0.1867	0.1874	58441320.0
2004-02-25 14:00:00	NVDA	Stock	0.1874	0.1886	0.1872	0.1876	60101280.0
2004-02-25 15:00:00	NVDA	Stock	0.1877	0.1883	0.1872	0.1874	104459760.0
2004-02-25 16:00:00	NVDA	Stock	0.1879	0.1882	0.1874	0.1878	4692360.0
2004-02-25 17:00:00	NVDA	Stock	0.1878	0.1879	0.1875	0.1875	469200.0
2004-02-25 08:00:00	AMZN	Stock	2.125	2.1295	2.116	2.1274	184000.0
2004-02-25 09:00:00	AMZN	Stock	2.1255	2.164	2.122	2.157	40518260.0
2004-02-25 10:00:00	AMZN	Stock	2.1555	2.1645	2.1315	2.1465	36007960.0
2004-02-25 11:00:00	AMZN	Stock	2.146	2.1526	2.1345	2.1445	16540280.0
2004-02-25 12:00:00	AMZN	Stock	2.1455	2.15	2.1385	2.1475	6564760.0
2004-02-25 13:00:00	AMZN	Stock	2.1475	2.1525	2.1415	2.1495	9550140.0
2004-02-25 14:00:00	AMZN	Stock	2.1485	2.1525	2.139	2.14	9118160.0
2004-02-25 15:00:00	AMZN	Stock	2.14	2.154	2.1375	2.1455	19783780.0
2004-02-25 16:00:00	AMZN	Stock	2.1455	2.1485	2.1425	2.1484	511800.0
2004-02-25 17:00:00	AMZN	Stock	2.147	2.16	2.145	2.157	461280.0
2004-02-25 18:00:00	AMZN	Stock	2.158	2.158	2.158	2.158	10000.0
2004-02-25 09:00:00	CL	Stock	27.725	27.925	27.675	27.9	284600.0
2004-02-25 10:00:00	CL	Stock	27.905	27.905	27.7	27.715	335400.0
2004-02-25 11:00:00	CL	Stock	27.71	27.85	27.65	27.68	378000.0
2004-02-25 12:00:00	CL	Stock	27.68	27.76	27.65	27.685	327200.0
2004-02-25 13:00:00	CL	Stock	27.685	27.685	27.575	27.625	412400.0
2004-02-25 14:00:00	CL	Stock	27.625	27.645	27.56	27.62	476800.0
2004-02-25 15:00:00	CL	Stock	27.625	27.68	27.505	27.525	721800.0
2004-02-25 16:00:00	CL	Stock	27.5	27.5995	27.5	27.5	112000.0

> showing 50 of 23,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time