PREVIEW / stock_1hour / 2004-02-26

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-02-26.parquet
  size:    510 KB
  rows:    23,354
  symbols: 1,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-26 08:00:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	78400.0
2004-02-26 09:00:00	AAPL	Stock	0.4079	0.4111	0.4071	0.4098	30662688.0
2004-02-26 10:00:00	AAPL	Stock	0.4098	0.4127	0.4095	0.4113	33923400.0
2004-02-26 11:00:00	AAPL	Stock	0.4114	0.4134	0.4111	0.4125	23467976.0
2004-02-26 12:00:00	AAPL	Stock	0.4125	0.4139	0.4114	0.4123	20601952.0
2004-02-26 13:00:00	AAPL	Stock	0.4123	0.4134	0.4121	0.4132	16147376.0
2004-02-26 14:00:00	AAPL	Stock	0.4134	0.4134	0.4116	0.4127	21891464.0
2004-02-26 15:00:00	AAPL	Stock	0.4127	0.4136	0.4116	0.4127	31294088.0
2004-02-26 16:00:00	AAPL	Stock	0.4125	0.4127	0.41	0.4114	13167952.0
2004-02-26 17:00:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	23520.0
2004-02-26 08:00:00	MSFT	Stock	26.62	26.71	26.5	26.58	89980.0
2004-02-26 09:00:00	MSFT	Stock	26.59	26.65	26.52	26.6	6963228.0
2004-02-26 10:00:00	MSFT	Stock	26.6	26.61	26.52	26.56	8038785.0
2004-02-26 11:00:00	MSFT	Stock	26.56	26.6	26.46	26.52	14510860.0
2004-02-26 12:00:00	MSFT	Stock	26.51	26.58	26.5	26.53	8120188.0
2004-02-26 13:00:00	MSFT	Stock	26.53	26.55	26.44	26.5	7652910.0
2004-02-26 14:00:00	MSFT	Stock	26.5	26.52	26.42	26.44	7515319.0
2004-02-26 15:00:00	MSFT	Stock	26.44	26.51	26.41	26.45	9896836.0
2004-02-26 16:00:00	MSFT	Stock	26.45	26.5028	26.41	26.45	1320070.0
2004-02-26 17:00:00	MSFT	Stock	26.43	26.48	26.43	26.48	10082.0
2004-02-26 18:00:00	MSFT	Stock	26.47	26.47	26.47	26.47	1502.0
2004-02-26 08:00:00	NVDA	Stock	0.1867	0.1876	0.1867	0.1876	132000.0
2004-02-26 09:00:00	NVDA	Stock	0.1871	0.1906	0.1871	0.1877	68463120.0
2004-02-26 10:00:00	NVDA	Stock	0.1877	0.1887	0.1864	0.1877	69680880.0
2004-02-26 11:00:00	NVDA	Stock	0.1877	0.1891	0.1877	0.1887	56088720.0
2004-02-26 12:00:00	NVDA	Stock	0.1888	0.1901	0.1887	0.19	45341520.0
2004-02-26 13:00:00	NVDA	Stock	0.19	0.19	0.1887	0.1893	30889680.0
2004-02-26 14:00:00	NVDA	Stock	0.1893	0.1897	0.1877	0.1892	28103160.0
2004-02-26 15:00:00	NVDA	Stock	0.1892	0.1895	0.1884	0.189	27638520.0
2004-02-26 16:00:00	NVDA	Stock	0.189	0.1892	0.1883	0.1887	2422560.0
2004-02-26 17:00:00	NVDA	Stock	0.1892	0.1892	0.1883	0.1883	221160.0
2004-02-26 08:00:00	AMZN	Stock	2.1575	2.167	2.151	2.1555	181400.0
2004-02-26 09:00:00	AMZN	Stock	2.1555	2.1875	2.149	2.183	29938080.0
2004-02-26 10:00:00	AMZN	Stock	2.183	2.1875	2.1715	2.1785	22420480.0
2004-02-26 11:00:00	AMZN	Stock	2.179	2.1875	2.1775	2.178	14254000.0
2004-02-26 12:00:00	AMZN	Stock	2.1785	2.1875	2.176	2.1836	10697780.0
2004-02-26 13:00:00	AMZN	Stock	2.1835	2.192	2.1805	2.1865	9809500.0
2004-02-26 14:00:00	AMZN	Stock	2.1869	2.1925	2.175	2.177	12475440.0
2004-02-26 15:00:00	AMZN	Stock	2.176	2.184	2.1675	2.181	14778020.0
2004-02-26 16:00:00	AMZN	Stock	2.1805	2.185	2.1715	2.183	1197140.0
2004-02-26 17:00:00	AMZN	Stock	2.1825	2.185	2.1825	2.1845	93360.0
2004-02-26 18:00:00	AMZN	Stock	2.185	2.185	2.185	2.185	20000.0
2004-02-26 09:00:00	CL	Stock	27.49	27.525	27.475	27.52	378400.0
2004-02-26 10:00:00	CL	Stock	27.52	27.55	27.48	27.55	499800.0
2004-02-26 11:00:00	CL	Stock	27.55	27.64	27.55	27.6	357600.0
2004-02-26 12:00:00	CL	Stock	27.6	27.72	27.565	27.715	181400.0
2004-02-26 13:00:00	CL	Stock	27.715	27.725	27.645	27.7	220800.0
2004-02-26 14:00:00	CL	Stock	27.7	27.765	27.69	27.76	273600.0
2004-02-26 15:00:00	CL	Stock	27.76	27.79	27.724	27.74	554000.0
2004-02-26 16:00:00	CL	Stock	27.7365	27.7365	27.735	27.735	101800.0

> showing 50 of 23,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time