PREVIEW / stock_1hour / 2004-03-01

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-01.parquet
  size:    525 KB
  rows:    24,268
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-01 08:00:00	AAPL	Stock	0.4273	0.4313	0.4271	0.4313	2570400.0
2004-03-01 09:00:00	AAPL	Stock	0.4304	0.4339	0.4263	0.4273	49846104.0
2004-03-01 10:00:00	AAPL	Stock	0.4271	0.4302	0.4266	0.4271	34935320.0
2004-03-01 11:00:00	AAPL	Stock	0.4279	0.4289	0.4268	0.4289	24995264.0
2004-03-01 12:00:00	AAPL	Stock	0.4289	0.4296	0.427	0.4279	21189336.0
2004-03-01 13:00:00	AAPL	Stock	0.4277	0.4293	0.4271	0.4291	24470208.0
2004-03-01 14:00:00	AAPL	Stock	0.4293	0.4302	0.4277	0.4295	39486552.0
2004-03-01 15:00:00	AAPL	Stock	0.4295	0.43	0.4282	0.43	48195000.0
2004-03-01 16:00:00	AAPL	Stock	0.4298	0.4304	0.4279	0.4304	6394080.0
2004-03-01 17:00:00	AAPL	Stock	0.4304	0.4304	0.4276	0.4276	4463760.0
2004-03-01 08:00:00	MSFT	Stock	26.53	26.63	26.5	26.55	70618.0
2004-03-01 09:00:00	MSFT	Stock	26.55	26.7	26.54	26.68	4735050.0
2004-03-01 10:00:00	MSFT	Stock	26.67	26.72	26.56	26.57	8999531.0
2004-03-01 11:00:00	MSFT	Stock	26.58	26.65	26.51	26.63	5327538.0
2004-03-01 12:00:00	MSFT	Stock	26.64	26.68	26.6	26.61	4708132.0
2004-03-01 13:00:00	MSFT	Stock	26.61	26.68	26.6	26.66	3618878.0
2004-03-01 14:00:00	MSFT	Stock	26.66	26.71	26.6	26.66	6737043.0
2004-03-01 15:00:00	MSFT	Stock	26.669	26.71	26.63	26.66	7892767.0
2004-03-01 16:00:00	MSFT	Stock	26.7	26.72	26.636	26.7	1529791.0
2004-03-01 17:00:00	MSFT	Stock	26.68	26.7	26.6244	26.6425	212375.0
2004-03-01 18:00:00	MSFT	Stock	26.68	26.68	26.68	26.68	500.0
2004-03-01 08:00:00	NVDA	Stock	0.1852	0.1858	0.1852	0.1858	12324000.0
2004-03-01 09:00:00	NVDA	Stock	0.1858	0.1873	0.1848	0.1857	39822000.0
2004-03-01 10:00:00	NVDA	Stock	0.1858	0.1878	0.1854	0.1866	83707440.0
2004-03-01 11:00:00	NVDA	Stock	0.1866	0.187	0.1855	0.1858	24247680.0
2004-03-01 12:00:00	NVDA	Stock	0.1858	0.187	0.1857	0.1868	17845080.0
2004-03-01 13:00:00	NVDA	Stock	0.1868	0.1875	0.1862	0.1872	25932360.0
2004-03-01 14:00:00	NVDA	Stock	0.1872	0.1875	0.1872	0.1874	62743680.0
2004-03-01 15:00:00	NVDA	Stock	0.1874	0.1885	0.1869	0.1882	162945720.0
2004-03-01 16:00:00	NVDA	Stock	0.1881	0.1883	0.1872	0.1879	2722680.0
2004-03-01 17:00:00	NVDA	Stock	0.1882	0.1882	0.1882	0.1882	1140000.0
2004-03-01 08:00:00	AMZN	Stock	2.1575	2.1575	2.1505	2.155	72000.0
2004-03-01 09:00:00	AMZN	Stock	2.155	2.174	2.144	2.166	10631440.0
2004-03-01 10:00:00	AMZN	Stock	2.166	2.1715	2.158	2.1618	10726300.0
2004-03-01 11:00:00	AMZN	Stock	2.161	2.1625	2.1375	2.142	8227660.0
2004-03-01 12:00:00	AMZN	Stock	2.142	2.148	2.129	2.1375	14761400.0
2004-03-01 13:00:00	AMZN	Stock	2.1375	2.1475	2.1345	2.1441	6191240.0
2004-03-01 14:00:00	AMZN	Stock	2.144	2.154	2.143	2.1523	12743860.0
2004-03-01 15:00:00	AMZN	Stock	2.1523	2.155	2.1445	2.1485	19922560.0
2004-03-01 16:00:00	AMZN	Stock	2.1485	2.171	2.1356	2.1485	1135620.0
2004-03-01 17:00:00	AMZN	Stock	2.1485	2.1485	2.1465	2.1475	256320.0
2004-03-01 18:00:00	AMZN	Stock	2.1485	2.1485	2.1485	2.1485	24000.0
2004-03-01 09:00:00	CL	Stock	27.825	28.04	27.775	27.995	413600.0
2004-03-01 10:00:00	CL	Stock	27.995	28.085	27.925	27.925	506200.0
2004-03-01 11:00:00	CL	Stock	27.92	28.065	27.875	28.025	455000.0
2004-03-01 12:00:00	CL	Stock	28.025	28.045	28.0	28.025	203800.0
2004-03-01 13:00:00	CL	Stock	28.03	28.075	27.98	28.075	233800.0
2004-03-01 14:00:00	CL	Stock	28.075	28.175	28.045	28.165	498000.0
2004-03-01 15:00:00	CL	Stock	28.175	28.175	28.075	28.12	857000.0
2004-03-01 16:00:00	CL	Stock	28.12	28.12	28.12	28.12	4000.0

> showing 50 of 24,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time