PREVIEW / stock_1hour / 2004-03-02

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-02.parquet
  size:    521 KB
  rows:    23,630
  symbols: 1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-02 08:00:00	AAPL	Stock	0.4309	0.4332	0.4293	0.4298	61600.0
2004-03-02 09:00:00	AAPL	Stock	0.4277	0.4298	0.427	0.4275	13986168.0
2004-03-02 10:00:00	AAPL	Stock	0.4277	0.4304	0.4266	0.4298	34393184.0
2004-03-02 11:00:00	AAPL	Stock	0.4296	0.4298	0.4279	0.4289	23579360.0
2004-03-02 12:00:00	AAPL	Stock	0.4288	0.4293	0.4264	0.4268	33772984.0
2004-03-02 13:00:00	AAPL	Stock	0.427	0.4271	0.4256	0.4268	29040648.0
2004-03-02 14:00:00	AAPL	Stock	0.4268	0.4277	0.4254	0.4275	19925192.0
2004-03-02 15:00:00	AAPL	Stock	0.4273	0.4284	0.4245	0.4245	43731744.0
2004-03-02 16:00:00	AAPL	Stock	0.4245	0.4288	0.4245	0.4288	701120.0
2004-03-02 17:00:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	746928.0
2004-03-02 08:00:00	MSFT	Stock	26.7	26.71	26.61	26.62	133160.0
2004-03-02 09:00:00	MSFT	Stock	26.63	26.69	26.55	26.63	5019682.0
2004-03-02 10:00:00	MSFT	Stock	26.63	26.65	26.55	26.61	7844900.0
2004-03-02 11:00:00	MSFT	Stock	26.62	26.63	26.54	26.6	5519103.0
2004-03-02 12:00:00	MSFT	Stock	26.6	26.61	26.5	26.52	9510621.0
2004-03-02 13:00:00	MSFT	Stock	26.52	26.57	26.43	26.48	6927041.0
2004-03-02 14:00:00	MSFT	Stock	26.48	26.5	26.42	26.48	8119895.0
2004-03-02 15:00:00	MSFT	Stock	26.47	26.5	26.35	26.37	11158307.0
2004-03-02 16:00:00	MSFT	Stock	26.39	26.6919	26.31	26.4	1368452.0
2004-03-02 17:00:00	MSFT	Stock	26.39	26.427	26.34	26.35	118360.0
2004-03-02 18:00:00	MSFT	Stock	26.5251	26.5251	26.5251	26.5251	1700.0
2004-03-02 08:00:00	NVDA	Stock	0.1882	0.1883	0.1882	0.1882	18876000.0
2004-03-02 09:00:00	NVDA	Stock	0.1882	0.1897	0.1875	0.1881	84435000.0
2004-03-02 10:00:00	NVDA	Stock	0.188	0.189	0.1874	0.1884	76497840.0
2004-03-02 11:00:00	NVDA	Stock	0.1885	0.1887	0.1871	0.1879	119942880.0
2004-03-02 12:00:00	NVDA	Stock	0.1879	0.1882	0.184	0.1842	124067760.0
2004-03-02 13:00:00	NVDA	Stock	0.1841	0.1858	0.1839	0.1857	89793600.0
2004-03-02 14:00:00	NVDA	Stock	0.1858	0.1862	0.1846	0.1853	78836880.0
2004-03-02 15:00:00	NVDA	Stock	0.1852	0.1871	0.1842	0.1846	136195080.0
2004-03-02 16:00:00	NVDA	Stock	0.1846	0.1881	0.1843	0.1845	1596120.0
2004-03-02 17:00:00	NVDA	Stock	0.1847	0.1847	0.1844	0.1844	548640.0
2004-03-02 18:00:00	NVDA	Stock	0.1845	0.1846	0.1845	0.1846	324000.0
2004-03-02 09:00:00	AMZN	Stock	2.145	2.173	2.13	2.168	11207200.0
2004-03-02 10:00:00	AMZN	Stock	2.1685	2.1745	2.1435	2.151	20771440.0
2004-03-02 11:00:00	AMZN	Stock	2.151	2.151	2.1305	2.1356	11445940.0
2004-03-02 12:00:00	AMZN	Stock	2.1355	2.1365	2.112	2.117	21978880.0
2004-03-02 13:00:00	AMZN	Stock	2.1165	2.1225	2.0985	2.1035	17649860.0
2004-03-02 14:00:00	AMZN	Stock	2.103	2.1095	2.093	2.101	17551440.0
2004-03-02 15:00:00	AMZN	Stock	2.1015	2.121	2.1	2.1005	21107340.0
2004-03-02 16:00:00	AMZN	Stock	2.1005	2.1032	2.0935	2.1005	644780.0
2004-03-02 17:00:00	AMZN	Stock	2.0995	2.1005	2.094	2.094	1085880.0
2004-03-02 09:00:00	CL	Stock	28.05	28.1	27.95	28.02	270800.0
2004-03-02 10:00:00	CL	Stock	28.02	28.08	27.9	28.08	472400.0
2004-03-02 11:00:00	CL	Stock	28.08	28.1	27.98	28.05	214200.0
2004-03-02 12:00:00	CL	Stock	28.05	28.055	27.96	27.97	269600.0
2004-03-02 13:00:00	CL	Stock	27.97	28.03	27.89	27.965	326000.0
2004-03-02 14:00:00	CL	Stock	27.965	28.04	27.955	28.02	456000.0
2004-03-02 15:00:00	CL	Stock	28.015	28.07	27.98	28.055	779200.0
2004-03-02 16:00:00	CL	Stock	28.065	28.065	28.065	28.065	1000.0
2004-03-02 17:00:00	CL	Stock	28.065	28.065	28.0415	28.0415	53600.0

> showing 50 of 23,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time