PREVIEW / stock_1hour / 2004-03-03

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-03.parquet
  size:    514 KB
  rows:    23,285
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-03 08:00:00	AAPL	Stock	0.4209	0.425	0.4209	0.4238	90720.0
2004-03-03 09:00:00	AAPL	Stock	0.4232	0.4245	0.4214	0.423	13101312.0
2004-03-03 10:00:00	AAPL	Stock	0.4229	0.425	0.4214	0.4245	21789768.0
2004-03-03 11:00:00	AAPL	Stock	0.4245	0.4282	0.4245	0.428	16733360.0
2004-03-03 12:00:00	AAPL	Stock	0.428	0.4289	0.4275	0.4275	19796224.0
2004-03-03 13:00:00	AAPL	Stock	0.4279	0.4311	0.4277	0.4311	27727504.0
2004-03-03 14:00:00	AAPL	Stock	0.4311	0.432	0.4282	0.4284	32676056.0
2004-03-03 15:00:00	AAPL	Stock	0.4284	0.4303	0.4266	0.4266	59566248.0
2004-03-03 16:00:00	AAPL	Stock	0.4266	0.4286	0.426	0.427	6476064.0
2004-03-03 17:00:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	411992.0
2004-03-03 08:00:00	MSFT	Stock	26.4	26.4	26.38	26.39	1215952.0
2004-03-03 09:00:00	MSFT	Stock	26.39	26.48	26.33	26.47	3935653.0
2004-03-03 10:00:00	MSFT	Stock	26.48	26.55	26.36	26.43	8559624.0
2004-03-03 11:00:00	MSFT	Stock	26.429	26.44	26.38	26.4	4792629.0
2004-03-03 12:00:00	MSFT	Stock	26.4	26.425	26.22	26.29	8264728.0
2004-03-03 13:00:00	MSFT	Stock	26.29	26.43	26.27	26.35	6072742.0
2004-03-03 14:00:00	MSFT	Stock	26.35	26.42	26.3199	26.34	5088985.0
2004-03-03 15:00:00	MSFT	Stock	26.33	26.41	26.31	26.37	7122398.0
2004-03-03 16:00:00	MSFT	Stock	26.36	26.39	26.3468	26.35	1370619.0
2004-03-03 17:00:00	MSFT	Stock	26.37	26.3755	26.35	26.36	132559.0
2004-03-03 18:00:00	MSFT	Stock	26.37	26.37	26.37	26.37	3100.0
2004-03-03 08:00:00	NVDA	Stock	0.1846	0.1846	0.1846	0.1846	108000.0
2004-03-03 09:00:00	NVDA	Stock	0.1842	0.1842	0.1809	0.1827	51218400.0
2004-03-03 10:00:00	NVDA	Stock	0.1826	0.1833	0.1811	0.1812	54690600.0
2004-03-03 11:00:00	NVDA	Stock	0.1812	0.182	0.1792	0.1815	112083720.0
2004-03-03 12:00:00	NVDA	Stock	0.1814	0.1816	0.1806	0.1814	38693520.0
2004-03-03 13:00:00	NVDA	Stock	0.1814	0.1841	0.1812	0.1827	118545840.0
2004-03-03 14:00:00	NVDA	Stock	0.1827	0.1835	0.1822	0.1826	38024520.0
2004-03-03 15:00:00	NVDA	Stock	0.1826	0.1835	0.1823	0.1823	61505160.0
2004-03-03 16:00:00	NVDA	Stock	0.1828	0.1828	0.1817	0.1823	4112520.0
2004-03-03 08:00:00	AMZN	Stock	2.099	2.1	2.099	2.1	14000.0
2004-03-03 09:00:00	AMZN	Stock	2.098	2.1195	2.086	2.108	13379260.0
2004-03-03 10:00:00	AMZN	Stock	2.1085	2.119	2.092	2.0995	15469180.0
2004-03-03 11:00:00	AMZN	Stock	2.0994	2.1005	2.0919	2.094	9591940.0
2004-03-03 12:00:00	AMZN	Stock	2.0945	2.096	2.0825	2.0955	9977440.0
2004-03-03 13:00:00	AMZN	Stock	2.095	2.147	2.0935	2.1375	43624560.0
2004-03-03 14:00:00	AMZN	Stock	2.138	2.1482	2.132	2.1415	22096520.0
2004-03-03 15:00:00	AMZN	Stock	2.1415	2.169	2.1415	2.156	50260560.0
2004-03-03 16:00:00	AMZN	Stock	2.1565	2.161	2.1555	2.156	1909800.0
2004-03-03 17:00:00	AMZN	Stock	2.1565	2.1599	2.156	2.1595	1497980.0
2004-03-03 18:00:00	AMZN	Stock	2.156	2.156	2.1555	2.1555	22360.0
2004-03-03 09:00:00	CL	Stock	27.925	28.02	27.91	27.99	314000.0
2004-03-03 10:00:00	CL	Stock	27.99	28.07	27.98	28.035	424800.0
2004-03-03 11:00:00	CL	Stock	28.03	28.045	27.96	28.01	397200.0
2004-03-03 12:00:00	CL	Stock	28.015	28.025	27.955	28.0	560200.0
2004-03-03 13:00:00	CL	Stock	28.005	28.105	27.98	28.095	244600.0
2004-03-03 14:00:00	CL	Stock	28.095	28.13	28.085	28.115	216400.0
2004-03-03 15:00:00	CL	Stock	28.12	28.19	28.1	28.175	413400.0
2004-03-03 16:00:00	CL	Stock	28.155	28.155	28.054	28.054	202400.0

> showing 49 of 23,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time