PREVIEW / stock_1hour / 2004-03-04

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-04.parquet
  size:    500 KB
  rows:    23,135
  symbols: 1,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-04 08:00:00	AAPL	Stock	0.4298	0.4304	0.4277	0.4277	140000.0
2004-03-04 09:00:00	AAPL	Stock	0.4271	0.433	0.4266	0.4318	26150936.0
2004-03-04 10:00:00	AAPL	Stock	0.4317	0.4371	0.4317	0.437	45835496.0
2004-03-04 11:00:00	AAPL	Stock	0.4368	0.4375	0.4345	0.4354	35889112.0
2004-03-04 12:00:00	AAPL	Stock	0.4354	0.4382	0.4354	0.4375	32899888.0
2004-03-04 13:00:00	AAPL	Stock	0.4384	0.4402	0.4375	0.4384	74692352.0
2004-03-04 14:00:00	AAPL	Stock	0.4383	0.4408	0.4368	0.4407	46886728.0
2004-03-04 15:00:00	AAPL	Stock	0.4407	0.4504	0.4396	0.4495	269474520.0
2004-03-04 16:00:00	AAPL	Stock	0.4495	0.4505	0.4323	0.45	51162496.0
2004-03-04 17:00:00	AAPL	Stock	0.45	0.4509	0.4484	0.4509	604800.0
2004-03-04 18:00:00	AAPL	Stock	0.4484	0.4484	0.4484	0.4484	11200.0
2004-03-04 08:00:00	MSFT	Stock	26.37	26.42	26.37	26.37	118900.0
2004-03-04 09:00:00	MSFT	Stock	26.43	26.45	26.33	26.35	3159713.0
2004-03-04 10:00:00	MSFT	Stock	26.35	26.37	26.21	26.24	5925608.0
2004-03-04 11:00:00	MSFT	Stock	26.239	26.33	26.23	26.28	4531458.0
2004-03-04 12:00:00	MSFT	Stock	26.27	26.33	26.24	26.32	4232456.0
2004-03-04 13:00:00	MSFT	Stock	26.32	26.36	26.26	26.28	5084967.0
2004-03-04 14:00:00	MSFT	Stock	26.27	26.36	26.27	26.29	4952439.0
2004-03-04 15:00:00	MSFT	Stock	26.29	26.4	26.249	26.37	8849429.0
2004-03-04 16:00:00	MSFT	Stock	26.37	26.42	26.27	26.36	962120.0
2004-03-04 17:00:00	MSFT	Stock	26.35	26.39	26.31	26.33	61260.0
2004-03-04 18:00:00	MSFT	Stock	26.35	26.35	26.35	26.35	2150.0
2004-03-04 08:00:00	NVDA	Stock	0.1833	0.1833	0.1792	0.1792	235200.0
2004-03-04 09:00:00	NVDA	Stock	0.1833	0.185	0.1825	0.1843	57566040.0
2004-03-04 10:00:00	NVDA	Stock	0.1843	0.1844	0.1826	0.1835	46765320.0
2004-03-04 11:00:00	NVDA	Stock	0.1833	0.1848	0.1832	0.1846	52734600.0
2004-03-04 12:00:00	NVDA	Stock	0.1847	0.1856	0.1846	0.1851	41593560.0
2004-03-04 13:00:00	NVDA	Stock	0.1851	0.1866	0.185	0.1853	59774760.0
2004-03-04 14:00:00	NVDA	Stock	0.1853	0.1862	0.1852	0.1858	52065960.0
2004-03-04 15:00:00	NVDA	Stock	0.1858	0.1864	0.185	0.1863	41153280.0
2004-03-04 16:00:00	NVDA	Stock	0.1863	0.1863	0.185	0.185	1090920.0
2004-03-04 17:00:00	NVDA	Stock	0.1862	0.1862	0.1846	0.1846	580800.0
2004-03-04 08:00:00	AMZN	Stock	2.1565	2.161	2.1565	2.1575	20000.0
2004-03-04 09:00:00	AMZN	Stock	2.16	2.1975	2.1555	2.195	25770380.0
2004-03-04 10:00:00	AMZN	Stock	2.195	2.198	2.173	2.191	25338620.0
2004-03-04 11:00:00	AMZN	Stock	2.192	2.1988	2.183	2.1945	12471940.0
2004-03-04 12:00:00	AMZN	Stock	2.1945	2.207	2.1935	2.2	11521600.0
2004-03-04 13:00:00	AMZN	Stock	2.2	2.208	2.1995	2.2005	9650340.0
2004-03-04 14:00:00	AMZN	Stock	2.2	2.2135	2.2	2.2085	12478900.0
2004-03-04 15:00:00	AMZN	Stock	2.2085	2.22	2.203	2.219	21485360.0
2004-03-04 16:00:00	AMZN	Stock	2.2195	2.2195	2.215	2.219	3436420.0
2004-03-04 17:00:00	AMZN	Stock	2.219	2.219	2.2156	2.217	155140.0
2004-03-04 09:00:00	CL	Stock	28.175	28.195	28.055	28.055	154800.0
2004-03-04 10:00:00	CL	Stock	28.05	28.095	28.035	28.065	190600.0
2004-03-04 11:00:00	CL	Stock	28.065	28.115	28.045	28.055	233600.0
2004-03-04 12:00:00	CL	Stock	28.055	28.1	28.04	28.075	366000.0
2004-03-04 13:00:00	CL	Stock	28.075	28.075	28.03	28.035	171400.0
2004-03-04 14:00:00	CL	Stock	28.03	28.04	28.01	28.02	221400.0
2004-03-04 15:00:00	CL	Stock	28.02	28.055	27.98	28.025	801400.0
2004-03-04 16:00:00	CL	Stock	28.02	28.02	28.02	28.02	3200.0

> showing 50 of 23,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time