PREVIEW / stock_1hour / 2004-03-10

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-10.parquet
  size:    507 KB
  rows:    23,133
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-10 08:00:00	AAPL	Stock	0.4848	0.4888	0.482	0.4841	1892800.0
2004-03-10 09:00:00	AAPL	Stock	0.4821	0.4911	0.4811	0.4902	84638344.0
2004-03-10 10:00:00	AAPL	Stock	0.4902	0.5025	0.4884	0.4998	247807560.0
2004-03-10 11:00:00	AAPL	Stock	0.4998	0.5025	0.4973	0.4982	137426016.0
2004-03-10 12:00:00	AAPL	Stock	0.4982	0.4988	0.4961	0.4961	76434736.0
2004-03-10 13:00:00	AAPL	Stock	0.4961	0.4963	0.4875	0.4936	108597048.0
2004-03-10 14:00:00	AAPL	Stock	0.4936	0.4959	0.4904	0.4916	72803080.0
2004-03-10 15:00:00	AAPL	Stock	0.4916	0.4946	0.4889	0.4946	119143248.0
2004-03-10 16:00:00	AAPL	Stock	0.4943	0.4954	0.4928	0.4939	7708568.0
2004-03-10 17:00:00	AAPL	Stock	0.4943	0.4943	0.4933	0.4938	284032.0
2004-03-10 08:00:00	MSFT	Stock	25.76	25.76	25.71	25.75	16695.0
2004-03-10 09:00:00	MSFT	Stock	25.74	25.8	25.56	25.62	5028842.0
2004-03-10 10:00:00	MSFT	Stock	25.62	25.7	25.54	25.64	9144185.0
2004-03-10 11:00:00	MSFT	Stock	25.639	25.68	25.57	25.64	6091782.0
2004-03-10 12:00:00	MSFT	Stock	25.64	25.7	25.59	25.69	6569107.0
2004-03-10 13:00:00	MSFT	Stock	25.68	25.7	25.569	25.64	8065831.0
2004-03-10 14:00:00	MSFT	Stock	25.64	25.67	25.56	25.57	8679418.0
2004-03-10 15:00:00	MSFT	Stock	25.57	25.6	25.36	25.37	17201299.0
2004-03-10 16:00:00	MSFT	Stock	25.36	25.4	25.28	25.31	798342.0
2004-03-10 17:00:00	MSFT	Stock	25.36	25.36	25.3	25.33	67177.0
2004-03-10 18:00:00	MSFT	Stock	25.33	25.33	25.31	25.32	2490.0
2004-03-10 08:00:00	NVDA	Stock	0.1772	0.1773	0.1772	0.1773	2556000.0
2004-03-10 09:00:00	NVDA	Stock	0.1775	0.1803	0.1771	0.1785	33920280.0
2004-03-10 10:00:00	NVDA	Stock	0.1785	0.1801	0.1772	0.1793	45495600.0
2004-03-10 11:00:00	NVDA	Stock	0.1792	0.1797	0.1771	0.1779	53610720.0
2004-03-10 12:00:00	NVDA	Stock	0.178	0.1781	0.1765	0.1776	27456600.0
2004-03-10 13:00:00	NVDA	Stock	0.1777	0.1777	0.1734	0.1743	61603200.0
2004-03-10 14:00:00	NVDA	Stock	0.1743	0.1766	0.1737	0.1756	75433680.0
2004-03-10 15:00:00	NVDA	Stock	0.1758	0.1762	0.1736	0.1746	94772760.0
2004-03-10 16:00:00	NVDA	Stock	0.1742	0.175	0.1742	0.1743	1381920.0
2004-03-10 17:00:00	NVDA	Stock	0.1743	0.175	0.1743	0.1747	333720.0
2004-03-10 18:00:00	NVDA	Stock	0.1747	0.1748	0.1747	0.1748	36960.0
2004-03-10 08:00:00	AMZN	Stock	2.1355	2.1355	2.1355	2.1355	9180.0
2004-03-10 09:00:00	AMZN	Stock	2.1375	2.1565	2.128	2.15	10274680.0
2004-03-10 10:00:00	AMZN	Stock	2.148	2.16	2.137	2.1525	11377280.0
2004-03-10 11:00:00	AMZN	Stock	2.1525	2.154	2.1155	2.124	18073860.0
2004-03-10 12:00:00	AMZN	Stock	2.124	2.1285	2.1155	2.127	8227720.0
2004-03-10 13:00:00	AMZN	Stock	2.127	2.1275	2.0785	2.094	23412200.0
2004-03-10 14:00:00	AMZN	Stock	2.0935	2.1055	2.087	2.0895	14033940.0
2004-03-10 15:00:00	AMZN	Stock	2.0895	2.091	2.073	2.0775	30459600.0
2004-03-10 16:00:00	AMZN	Stock	2.0775	2.0795	2.075	2.075	618380.0
2004-03-10 17:00:00	AMZN	Stock	2.0775	2.0775	2.075	2.075	57200.0
2004-03-10 09:00:00	CL	Stock	28.275	28.475	28.275	28.355	476600.0
2004-03-10 10:00:00	CL	Stock	28.36	28.535	28.3	28.415	1272400.0
2004-03-10 11:00:00	CL	Stock	28.425	28.625	28.42	28.58	658800.0
2004-03-10 12:00:00	CL	Stock	28.59	28.61	28.445	28.485	421800.0
2004-03-10 13:00:00	CL	Stock	28.49	28.49	28.305	28.45	415000.0
2004-03-10 14:00:00	CL	Stock	28.445	28.57	28.445	28.495	260200.0
2004-03-10 15:00:00	CL	Stock	28.495	28.515	28.225	28.285	962400.0
2004-03-10 16:00:00	CL	Stock	28.285	28.4435	28.275	28.277	407400.0

> showing 50 of 23,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time