PREVIEW / stock_1hour / 2004-03-11

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-11.parquet
  size:    511 KB
  rows:    24,109
  symbols: 1,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-11 08:00:00	AAPL	Stock	0.4911	0.4911	0.483	0.4848	268800.0
2004-03-11 09:00:00	AAPL	Stock	0.4848	0.5007	0.4839	0.4975	76087368.0
2004-03-11 10:00:00	AAPL	Stock	0.4975	0.5	0.4939	0.4973	80382456.0
2004-03-11 11:00:00	AAPL	Stock	0.4973	0.4982	0.4927	0.4945	47356176.0
2004-03-11 12:00:00	AAPL	Stock	0.4945	0.4973	0.4938	0.4971	38054744.0
2004-03-11 13:00:00	AAPL	Stock	0.4971	0.4993	0.4939	0.4946	33993960.0
2004-03-11 14:00:00	AAPL	Stock	0.4946	0.4991	0.49	0.492	74666424.0
2004-03-11 15:00:00	AAPL	Stock	0.492	0.4943	0.4838	0.4857	108913392.0
2004-03-11 16:00:00	AAPL	Stock	0.4861	0.4895	0.4842	0.4848	2750664.0
2004-03-11 17:00:00	AAPL	Stock	0.4843	0.5	0.4843	0.4864	4956168.0
2004-03-11 18:00:00	AAPL	Stock	0.485	0.485	0.4848	0.4848	179200.0
2004-03-11 08:00:00	MSFT	Stock	25.36	25.37	25.1	25.2	198289.0
2004-03-11 09:00:00	MSFT	Stock	25.19	25.55	25.15	25.42	9945674.0
2004-03-11 10:00:00	MSFT	Stock	25.41	25.6	25.35	25.45	10494630.0
2004-03-11 11:00:00	MSFT	Stock	25.45	25.55	25.39	25.54	6576379.0
2004-03-11 12:00:00	MSFT	Stock	25.54	25.78	25.5	25.68	9280538.0
2004-03-11 13:00:00	MSFT	Stock	25.68	25.71	25.46	25.51	7366773.0
2004-03-11 14:00:00	MSFT	Stock	25.51	25.69	25.4183	25.46	9456578.0
2004-03-11 15:00:00	MSFT	Stock	25.45	25.5	25.08	25.09	18370929.0
2004-03-11 16:00:00	MSFT	Stock	25.1	25.76	25.05	25.11	798852.0
2004-03-11 17:00:00	MSFT	Stock	25.11	25.77	25.07	25.11	97000.0
2004-03-11 18:00:00	MSFT	Stock	25.12	25.12	25.1	25.11	2900.0
2004-03-11 08:00:00	NVDA	Stock	0.173	0.173	0.1728	0.1728	264000.0
2004-03-11 09:00:00	NVDA	Stock	0.1728	0.1771	0.1723	0.1751	52684320.0
2004-03-11 10:00:00	NVDA	Stock	0.1751	0.1767	0.1737	0.1745	55587840.0
2004-03-11 11:00:00	NVDA	Stock	0.1745	0.1761	0.1729	0.1755	43500480.0
2004-03-11 12:00:00	NVDA	Stock	0.1754	0.1781	0.1746	0.1778	45390240.0
2004-03-11 13:00:00	NVDA	Stock	0.1778	0.1785	0.1762	0.1768	98310960.0
2004-03-11 14:00:00	NVDA	Stock	0.1768	0.1781	0.1758	0.1762	48428400.0
2004-03-11 15:00:00	NVDA	Stock	0.1762	0.1768	0.1732	0.1732	72493080.0
2004-03-11 16:00:00	NVDA	Stock	0.1732	0.1735	0.1727	0.1735	1458720.0
2004-03-11 17:00:00	NVDA	Stock	0.173	0.1778	0.173	0.1759	3370800.0
2004-03-11 08:00:00	AMZN	Stock	2.073	2.073	2.0305	2.04	72760.0
2004-03-11 09:00:00	AMZN	Stock	2.0565	2.1	2.048	2.089	15669000.0
2004-03-11 10:00:00	AMZN	Stock	2.0875	2.118	2.085	2.0935	20807600.0
2004-03-11 11:00:00	AMZN	Stock	2.093	2.096	2.085	2.09	10237740.0
2004-03-11 12:00:00	AMZN	Stock	2.0905	2.109	2.087	2.102	12992460.0
2004-03-11 13:00:00	AMZN	Stock	2.102	2.107	2.0925	2.0975	7027480.0
2004-03-11 14:00:00	AMZN	Stock	2.0975	2.1095	2.0775	2.08	17850460.0
2004-03-11 15:00:00	AMZN	Stock	2.08	2.085	2.056	2.0585	28480560.0
2004-03-11 16:00:00	AMZN	Stock	2.0585	2.066	2.0515	2.0585	731120.0
2004-03-11 17:00:00	AMZN	Stock	2.0625	2.1175	2.055	2.1175	1398080.0
2004-03-11 18:00:00	AMZN	Stock	2.0655	2.0655	2.06	2.06	20000.0
2004-03-11 09:00:00	CL	Stock	28.05	28.15	28.005	28.005	463400.0
2004-03-11 10:00:00	CL	Stock	28.005	28.005	27.73	27.89	724200.0
2004-03-11 11:00:00	CL	Stock	27.87	27.95	27.805	27.885	711000.0
2004-03-11 12:00:00	CL	Stock	27.895	27.96	27.85	27.88	560200.0
2004-03-11 13:00:00	CL	Stock	27.88	27.89	27.79	27.8	1032200.0
2004-03-11 14:00:00	CL	Stock	27.8	27.89	27.655	27.68	546400.0
2004-03-11 15:00:00	CL	Stock	27.68	27.745	27.375	27.45	1450000.0

> showing 50 of 24,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time