PREVIEW / stock_1hour / 2004-03-12

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-12.parquet
  size:    505 KB
  rows:    23,484
  symbols: 1,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-12 08:00:00	AAPL	Stock	0.4863	0.4911	0.4855	0.4902	554400.0
2004-03-12 09:00:00	AAPL	Stock	0.4896	0.4961	0.4852	0.493	61819184.0
2004-03-12 10:00:00	AAPL	Stock	0.493	0.4933	0.4866	0.4888	85432144.0
2004-03-12 11:00:00	AAPL	Stock	0.4888	0.4932	0.4875	0.4932	40940424.0
2004-03-12 12:00:00	AAPL	Stock	0.4932	0.4936	0.4898	0.4907	34509664.0
2004-03-12 13:00:00	AAPL	Stock	0.4907	0.4909	0.4875	0.4879	19881120.0
2004-03-12 14:00:00	AAPL	Stock	0.4879	0.4902	0.4875	0.4888	20611416.0
2004-03-12 15:00:00	AAPL	Stock	0.4888	0.4927	0.488	0.4923	49607656.0
2004-03-12 16:00:00	AAPL	Stock	0.4923	0.4938	0.4911	0.4921	2691304.0
2004-03-12 18:00:00	AAPL	Stock	0.4929	0.4929	0.4921	0.4921	28000.0
2004-03-12 08:00:00	MSFT	Stock	25.17	25.37	25.17	25.36	160245.0
2004-03-12 09:00:00	MSFT	Stock	25.37	25.43	25.29	25.37	10986243.0
2004-03-12 10:00:00	MSFT	Stock	25.37	25.48	25.24	25.3	9880612.0
2004-03-12 11:00:00	MSFT	Stock	25.29	25.42	25.259	25.39	7425590.0
2004-03-12 12:00:00	MSFT	Stock	25.39	25.4	25.24	25.27	4853791.0
2004-03-12 13:00:00	MSFT	Stock	25.2606	25.44	25.24	25.39	6016423.0
2004-03-12 14:00:00	MSFT	Stock	25.39	25.48	25.32	25.36	8163375.0
2004-03-12 15:00:00	MSFT	Stock	25.36	25.415	25.23	25.38	12245125.0
2004-03-12 16:00:00	MSFT	Stock	25.38	25.4	25.3216	25.4	572282.0
2004-03-12 17:00:00	MSFT	Stock	25.38	25.4	25.38	25.39	7759.0
2004-03-12 18:00:00	MSFT	Stock	25.39	25.39	25.33	25.38	4320.0
2004-03-12 08:00:00	NVDA	Stock	0.1737	0.1759	0.1737	0.1752	132000.0
2004-03-12 09:00:00	NVDA	Stock	0.1758	0.1762	0.1737	0.1748	47371680.0
2004-03-12 10:00:00	NVDA	Stock	0.1748	0.1772	0.1747	0.1757	71416200.0
2004-03-12 11:00:00	NVDA	Stock	0.1757	0.1792	0.1755	0.1791	39817320.0
2004-03-12 12:00:00	NVDA	Stock	0.179	0.1792	0.1762	0.1762	26583720.0
2004-03-12 13:00:00	NVDA	Stock	0.1764	0.1779	0.1757	0.1779	45720240.0
2004-03-12 14:00:00	NVDA	Stock	0.1779	0.1787	0.1769	0.1775	48992280.0
2004-03-12 15:00:00	NVDA	Stock	0.1775	0.1788	0.1767	0.1777	85506720.0
2004-03-12 16:00:00	NVDA	Stock	0.1773	0.1778	0.1728	0.1778	5134800.0
2004-03-12 18:00:00	NVDA	Stock	0.1778	0.1778	0.1778	0.1778	12000.0
2004-03-12 08:00:00	AMZN	Stock	2.0745	2.085	2.0725	2.076	114000.0
2004-03-12 09:00:00	AMZN	Stock	2.08	2.0915	2.065	2.0825	15608120.0
2004-03-12 10:00:00	AMZN	Stock	2.0825	2.1125	2.082	2.101	21934260.0
2004-03-12 11:00:00	AMZN	Stock	2.1015	2.1175	2.1	2.1135	13771760.0
2004-03-12 12:00:00	AMZN	Stock	2.1135	2.1185	2.1005	2.101	11632980.0
2004-03-12 13:00:00	AMZN	Stock	2.1005	2.1129	2.1	2.111	7946520.0
2004-03-12 14:00:00	AMZN	Stock	2.11	2.1225	2.1085	2.118	16031500.0
2004-03-12 15:00:00	AMZN	Stock	2.1185	2.13	2.1115	2.124	32316320.0
2004-03-12 16:00:00	AMZN	Stock	2.124	2.13	2.1205	2.1205	1097880.0
2004-03-12 17:00:00	AMZN	Stock	2.1275	2.128	2.1205	2.125	129960.0
2004-03-12 18:00:00	AMZN	Stock	2.125	2.1275	2.125	2.127	30000.0
2004-03-12 09:00:00	CL	Stock	27.41	27.57	27.375	27.5	806600.0
2004-03-12 10:00:00	CL	Stock	27.505	27.54	27.425	27.5	1036000.0
2004-03-12 11:00:00	CL	Stock	27.5	27.545	27.47	27.475	530000.0
2004-03-12 12:00:00	CL	Stock	27.48	27.49	27.44	27.475	259600.0
2004-03-12 13:00:00	CL	Stock	27.48	27.495	27.35	27.35	316600.0
2004-03-12 14:00:00	CL	Stock	27.345	27.4	27.33	27.4	326200.0
2004-03-12 15:00:00	CL	Stock	27.38	27.49	27.335	27.46	727400.0
2004-03-12 16:00:00	CL	Stock	27.45	27.46	27.45	27.46	59600.0

> showing 50 of 23,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time