PREVIEW / stock_1hour / 2004-03-16

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-16.parquet
  size:    539 KB
  rows:    25,006
  symbols: 1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-16 08:00:00	AAPL	Stock	0.4724	0.4748	0.4679	0.4732	1400000.0
2004-03-16 09:00:00	AAPL	Stock	0.4732	0.4752	0.4571	0.4586	137039616.0
2004-03-16 10:00:00	AAPL	Stock	0.4586	0.4605	0.4534	0.4584	174852160.0
2004-03-16 11:00:00	AAPL	Stock	0.4586	0.4634	0.4582	0.4613	72879072.0
2004-03-16 12:00:00	AAPL	Stock	0.4613	0.4614	0.4554	0.4598	37732856.0
2004-03-16 13:00:00	AAPL	Stock	0.4598	0.4614	0.4577	0.458	40338872.0
2004-03-16 14:00:00	AAPL	Stock	0.458	0.4602	0.4541	0.4557	59932432.0
2004-03-16 15:00:00	AAPL	Stock	0.4557	0.4618	0.455	0.4614	59785544.0
2004-03-16 16:00:00	AAPL	Stock	0.4614	0.462	0.4595	0.4602	1220408.0
2004-03-16 17:00:00	AAPL	Stock	0.4595	0.4607	0.4595	0.4607	3204376.0
2004-03-16 08:00:00	MSFT	Stock	25.26	25.31	25.2	25.27	214930.0
2004-03-16 09:00:00	MSFT	Stock	25.27	25.35	25.17	25.34	7295134.0
2004-03-16 10:00:00	MSFT	Stock	25.33	25.37	25.21	25.24	8200462.0
2004-03-16 11:00:00	MSFT	Stock	25.23	25.25	25.12	25.14	7301477.0
2004-03-16 12:00:00	MSFT	Stock	25.14	25.21	25.0999	25.14	7594791.0
2004-03-16 13:00:00	MSFT	Stock	25.14	25.24	25.11	25.19	6209740.0
2004-03-16 14:00:00	MSFT	Stock	25.2	25.33	25.12	25.12	11137578.0
2004-03-16 15:00:00	MSFT	Stock	25.12	25.37	25.1	25.18	14159849.0
2004-03-16 16:00:00	MSFT	Stock	25.18	25.2834	25.15	25.27	797611.0
2004-03-16 17:00:00	MSFT	Stock	25.27	25.35	25.17	25.25	514932.0
2004-03-16 18:00:00	MSFT	Stock	25.29	25.29	25.29	25.29	100.0
2004-03-16 09:00:00	NVDA	Stock	0.1727	0.1776	0.1727	0.1758	45230640.0
2004-03-16 10:00:00	NVDA	Stock	0.1759	0.1802	0.1758	0.1794	114168600.0
2004-03-16 11:00:00	NVDA	Stock	0.1793	0.1801	0.1772	0.1781	63025440.0
2004-03-16 12:00:00	NVDA	Stock	0.1782	0.1782	0.1755	0.1762	56283840.0
2004-03-16 13:00:00	NVDA	Stock	0.1762	0.1792	0.1761	0.1789	60213000.0
2004-03-16 14:00:00	NVDA	Stock	0.1789	0.1807	0.1772	0.1773	121816680.0
2004-03-16 15:00:00	NVDA	Stock	0.1773	0.1812	0.1768	0.1797	124076160.0
2004-03-16 16:00:00	NVDA	Stock	0.1795	0.1814	0.1792	0.1814	1584960.0
2004-03-16 17:00:00	NVDA	Stock	0.1807	0.1813	0.1795	0.1804	2508120.0
2004-03-16 18:00:00	NVDA	Stock	0.1801	0.1801	0.1799	0.1799	48000.0
2004-03-16 08:00:00	AMZN	Stock	2.0635	2.0635	2.05	2.0605	16000.0
2004-03-16 09:00:00	AMZN	Stock	2.07	2.102	2.054	2.083	18766040.0
2004-03-16 10:00:00	AMZN	Stock	2.084	2.0935	2.077	2.0795	15889800.0
2004-03-16 11:00:00	AMZN	Stock	2.0785	2.084	2.066	2.071	9081840.0
2004-03-16 12:00:00	AMZN	Stock	2.071	2.085	2.063	2.0805	11894940.0
2004-03-16 13:00:00	AMZN	Stock	2.081	2.0995	2.076	2.0945	11586440.0
2004-03-16 14:00:00	AMZN	Stock	2.094	2.112	2.0825	2.0905	27840360.0
2004-03-16 15:00:00	AMZN	Stock	2.091	2.118	2.082	2.1045	26051980.0
2004-03-16 16:00:00	AMZN	Stock	2.104	2.1085	2.1035	2.1075	700160.0
2004-03-16 17:00:00	AMZN	Stock	2.104	2.108	2.104	2.108	647900.0
2004-03-16 09:00:00	CL	Stock	27.275	27.325	27.23	27.275	336200.0
2004-03-16 10:00:00	CL	Stock	27.27	27.45	27.24	27.435	437000.0
2004-03-16 11:00:00	CL	Stock	27.435	27.505	27.375	27.38	761400.0
2004-03-16 12:00:00	CL	Stock	27.375	27.38	27.235	27.35	353800.0
2004-03-16 13:00:00	CL	Stock	27.355	27.415	27.29	27.32	245000.0
2004-03-16 14:00:00	CL	Stock	27.32	27.425	27.22	27.22	608000.0
2004-03-16 15:00:00	CL	Stock	27.22	27.395	27.22	27.335	1266000.0
2004-03-16 16:00:00	CL	Stock	27.37	27.37	27.33	27.33	64200.0
2004-03-16 17:00:00	CL	Stock	27.33	27.33	27.33	27.33	11400.0

> showing 50 of 25,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time