PREVIEW / stock_1hour / 2004-03-17

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-17.parquet
  size:    507 KB
  rows:    23,936
  symbols: 1,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-17 08:00:00	AAPL	Stock	0.4607	0.4625	0.4598	0.4618	116480.0
2004-03-17 09:00:00	AAPL	Stock	0.4616	0.4686	0.4604	0.4652	69297088.0
2004-03-17 10:00:00	AAPL	Stock	0.4652	0.4711	0.4627	0.4688	70737016.0
2004-03-17 11:00:00	AAPL	Stock	0.4691	0.4695	0.462	0.4625	83228488.0
2004-03-17 12:00:00	AAPL	Stock	0.4625	0.4643	0.4609	0.4629	39187792.0
2004-03-17 13:00:00	AAPL	Stock	0.463	0.465	0.4621	0.463	23330776.0
2004-03-17 14:00:00	AAPL	Stock	0.4629	0.4643	0.4627	0.4643	30579528.0
2004-03-17 15:00:00	AAPL	Stock	0.4643	0.4675	0.4629	0.4673	56658056.0
2004-03-17 16:00:00	AAPL	Stock	0.4673	0.4677	0.4646	0.4664	2374400.0
2004-03-17 17:00:00	AAPL	Stock	0.4661	0.4666	0.4661	0.4666	223440.0
2004-03-17 08:00:00	MSFT	Stock	25.25	25.34	25.22	25.31	74172.0
2004-03-17 09:00:00	MSFT	Stock	25.3	25.36	25.24	25.28	6496837.0
2004-03-17 10:00:00	MSFT	Stock	25.27	25.46	25.23	25.33	7612887.0
2004-03-17 11:00:00	MSFT	Stock	25.33	25.39	25.3	25.33	6328126.0
2004-03-17 12:00:00	MSFT	Stock	25.33	25.35	25.26	25.3	5293631.0
2004-03-17 13:00:00	MSFT	Stock	25.3	25.32	25.17	25.18	6531365.0
2004-03-17 14:00:00	MSFT	Stock	25.18	25.21	25.11	25.17	10634089.0
2004-03-17 15:00:00	MSFT	Stock	25.17	25.26	25.13	25.13	10698058.0
2004-03-17 16:00:00	MSFT	Stock	25.14	25.17	25.12	25.15	551088.0
2004-03-17 17:00:00	MSFT	Stock	25.16	25.16	25.1372	25.15	28960.0
2004-03-17 18:00:00	MSFT	Stock	25.16	25.16	25.15	25.15	2100.0
2004-03-17 08:00:00	NVDA	Stock	0.1821	0.1825	0.1821	0.1825	180000.0
2004-03-17 09:00:00	NVDA	Stock	0.1822	0.1865	0.1818	0.185	157755000.0
2004-03-17 10:00:00	NVDA	Stock	0.1849	0.1857	0.1838	0.1842	70494360.0
2004-03-17 11:00:00	NVDA	Stock	0.1842	0.1861	0.1841	0.185	58783560.0
2004-03-17 12:00:00	NVDA	Stock	0.1851	0.1856	0.1842	0.1848	56396280.0
2004-03-17 13:00:00	NVDA	Stock	0.1848	0.1858	0.1846	0.1852	54578880.0
2004-03-17 14:00:00	NVDA	Stock	0.1853	0.1862	0.1847	0.1861	35597280.0
2004-03-17 15:00:00	NVDA	Stock	0.1861	0.1866	0.1847	0.1847	76851600.0
2004-03-17 16:00:00	NVDA	Stock	0.1847	0.1854	0.1846	0.1849	1651080.0
2004-03-17 17:00:00	NVDA	Stock	0.1849	0.1849	0.1837	0.1849	180000.0
2004-03-17 08:00:00	AMZN	Stock	2.104	2.15	2.104	2.1425	919200.0
2004-03-17 09:00:00	AMZN	Stock	2.1445	2.1725	2.1355	2.158	30654580.0
2004-03-17 10:00:00	AMZN	Stock	2.158	2.1645	2.1445	2.1515	17226840.0
2004-03-17 11:00:00	AMZN	Stock	2.1515	2.1645	2.1395	2.1425	12333940.0
2004-03-17 12:00:00	AMZN	Stock	2.1415	2.145	2.1375	2.143	4446580.0
2004-03-17 13:00:00	AMZN	Stock	2.143	2.1465	2.13	2.1365	7793400.0
2004-03-17 14:00:00	AMZN	Stock	2.1365	2.1435	2.1295	2.14	8457960.0
2004-03-17 15:00:00	AMZN	Stock	2.1405	2.144	2.136	2.142	16409800.0
2004-03-17 16:00:00	AMZN	Stock	2.1385	2.1425	2.1375	2.1395	757180.0
2004-03-17 17:00:00	AMZN	Stock	2.1395	2.14	2.1375	2.1395	128000.0
2004-03-17 18:00:00	AMZN	Stock	2.1395	2.1395	2.1395	2.1395	2000.0
2004-03-17 09:00:00	CL	Stock	27.375	27.455	27.33	27.425	484000.0
2004-03-17 10:00:00	CL	Stock	27.425	27.47	27.335	27.335	612800.0
2004-03-17 11:00:00	CL	Stock	27.345	27.415	27.325	27.355	696800.0
2004-03-17 12:00:00	CL	Stock	27.35	27.395	27.31	27.36	548000.0
2004-03-17 13:00:00	CL	Stock	27.36	27.5	27.35	27.45	388400.0
2004-03-17 14:00:00	CL	Stock	27.445	27.59	27.445	27.535	490200.0
2004-03-17 15:00:00	CL	Stock	27.535	27.54	27.485	27.505	493400.0
2004-03-17 16:00:00	CL	Stock	27.5	27.5	27.5	27.5	1600.0

> showing 50 of 23,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time