PREVIEW / stock_1hour / 2004-03-22

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-22.parquet
  size:    526 KB
  rows:    24,600
  symbols: 1,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-22 08:00:00	AAPL	Stock	0.4555	0.462	0.4482	0.4516	2816800.0
2004-03-22 09:00:00	AAPL	Stock	0.4516	0.4602	0.4509	0.4593	57114792.0
2004-03-22 10:00:00	AAPL	Stock	0.4591	0.4673	0.4566	0.4655	78747592.0
2004-03-22 11:00:00	AAPL	Stock	0.4657	0.4657	0.4582	0.4584	60038440.0
2004-03-22 12:00:00	AAPL	Stock	0.4582	0.4598	0.4527	0.4566	39388104.0
2004-03-22 13:00:00	AAPL	Stock	0.4564	0.4616	0.4532	0.4575	57162896.0
2004-03-22 14:00:00	AAPL	Stock	0.4575	0.4607	0.4561	0.4584	20265112.0
2004-03-22 15:00:00	AAPL	Stock	0.4584	0.4618	0.4582	0.4607	54227096.0
2004-03-22 16:00:00	AAPL	Stock	0.4607	0.4623	0.46	0.4611	953344.0
2004-03-22 17:00:00	AAPL	Stock	0.4609	0.4618	0.4609	0.4618	498960.0
2004-03-22 08:00:00	MSFT	Stock	24.5	24.58	24.39	24.5	75125.0
2004-03-22 09:00:00	MSFT	Stock	24.51	24.57	24.23	24.27	13037875.0
2004-03-22 10:00:00	MSFT	Stock	24.26	24.33	24.11	24.3	17338728.0
2004-03-22 11:00:00	MSFT	Stock	24.3	24.41	24.23	24.26	11550287.0
2004-03-22 12:00:00	MSFT	Stock	24.26	24.3	24.14	24.19	8760034.0
2004-03-22 13:00:00	MSFT	Stock	24.19	24.19	24.02	24.13	13620011.0
2004-03-22 14:00:00	MSFT	Stock	24.13	24.53	24.01	24.52	25198588.0
2004-03-22 15:00:00	MSFT	Stock	24.53	24.81	24.37	24.53	25250427.0
2004-03-22 16:00:00	MSFT	Stock	24.51	24.6	24.35	24.54	723857.0
2004-03-22 17:00:00	MSFT	Stock	24.54	24.57	24.5	24.57	350707.0
2004-03-22 18:00:00	MSFT	Stock	24.58	24.58	24.55	24.55	1600.0
2004-03-22 08:00:00	NVDA	Stock	0.1833	0.1842	0.1821	0.1821	576000.0
2004-03-22 09:00:00	NVDA	Stock	0.1821	0.1847	0.1818	0.1822	71503200.0
2004-03-22 10:00:00	NVDA	Stock	0.1821	0.1833	0.1811	0.1832	68074200.0
2004-03-22 11:00:00	NVDA	Stock	0.1832	0.184	0.1808	0.1812	82684920.0
2004-03-22 12:00:00	NVDA	Stock	0.1812	0.1819	0.1792	0.1819	66694560.0
2004-03-22 13:00:00	NVDA	Stock	0.1819	0.1819	0.1803	0.1809	56098080.0
2004-03-22 14:00:00	NVDA	Stock	0.1809	0.1821	0.1801	0.1817	59492400.0
2004-03-22 15:00:00	NVDA	Stock	0.1818	0.1838	0.1818	0.1838	106647600.0
2004-03-22 16:00:00	NVDA	Stock	0.1835	0.1841	0.1832	0.1835	11047800.0
2004-03-22 17:00:00	NVDA	Stock	0.1832	0.1837	0.1832	0.1837	1578240.0
2004-03-22 08:00:00	AMZN	Stock	2.105	2.1075	2.0875	2.095	107000.0
2004-03-22 09:00:00	AMZN	Stock	2.095	2.095	2.053	2.053	26105660.0
2004-03-22 10:00:00	AMZN	Stock	2.0535	2.077	2.04	2.0735	29556520.0
2004-03-22 11:00:00	AMZN	Stock	2.073	2.074	2.055	2.056	21775060.0
2004-03-22 12:00:00	AMZN	Stock	2.056	2.064	2.052	2.0595	11011460.0
2004-03-22 13:00:00	AMZN	Stock	2.0595	2.0645	2.054	2.058	11205780.0
2004-03-22 14:00:00	AMZN	Stock	2.058	2.061	2.0455	2.05	15273100.0
2004-03-22 15:00:00	AMZN	Stock	2.05	2.056	2.0255	2.0425	46974340.0
2004-03-22 16:00:00	AMZN	Stock	2.0415	2.045	2.033	2.0375	769360.0
2004-03-22 17:00:00	AMZN	Stock	2.0375	2.0425	2.0375	2.0425	469060.0
2004-03-22 09:00:00	CL	Stock	27.375	27.395	27.25	27.25	276600.0
2004-03-22 10:00:00	CL	Stock	27.25	27.26	27.11	27.235	568000.0
2004-03-22 11:00:00	CL	Stock	27.235	27.235	27.035	27.105	395000.0
2004-03-22 12:00:00	CL	Stock	27.11	27.11	27.0	27.045	396600.0
2004-03-22 13:00:00	CL	Stock	27.04	27.065	26.92	26.95	318200.0
2004-03-22 14:00:00	CL	Stock	26.94	26.94	26.75	26.795	535000.0
2004-03-22 15:00:00	CL	Stock	26.795	26.925	26.75	26.845	1183600.0
2004-03-22 16:00:00	CL	Stock	26.845	26.845	26.825	26.825	4400.0

> showing 49 of 24,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time