PREVIEW / stock_1hour / 2004-03-26

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-26.parquet
  size:    479 KB
  rows:    22,738
  symbols: 1,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-26 08:00:00	AAPL	Stock	0.4821	0.4998	0.4821	0.4893	792624.0
2004-03-26 09:00:00	AAPL	Stock	0.483	0.4864	0.4805	0.4855	61502392.0
2004-03-26 10:00:00	AAPL	Stock	0.4854	0.487	0.482	0.4838	72650088.0
2004-03-26 11:00:00	AAPL	Stock	0.4836	0.4886	0.4836	0.487	57511104.0
2004-03-26 12:00:00	AAPL	Stock	0.4871	0.4875	0.4845	0.4855	29087296.0
2004-03-26 13:00:00	AAPL	Stock	0.4854	0.488	0.4854	0.4861	28780752.0
2004-03-26 14:00:00	AAPL	Stock	0.4861	0.4884	0.4857	0.4861	47272288.0
2004-03-26 15:00:00	AAPL	Stock	0.4859	0.488	0.4843	0.4846	69923784.0
2004-03-26 16:00:00	AAPL	Stock	0.4846	0.4925	0.4827	0.4896	7812840.0
2004-03-26 17:00:00	AAPL	Stock	0.4893	0.4893	0.4884	0.4884	106400.0
2004-03-26 08:00:00	MSFT	Stock	25.25	25.27	25.12	25.25	23970.0
2004-03-26 09:00:00	MSFT	Stock	25.2	25.25	25.0	25.17	7294361.0
2004-03-26 10:00:00	MSFT	Stock	25.169	25.37	25.15	25.29	9862683.0
2004-03-26 11:00:00	MSFT	Stock	25.3	25.51	25.25	25.35	9444773.0
2004-03-26 12:00:00	MSFT	Stock	25.35	25.38	25.22	25.32	4732178.0
2004-03-26 13:00:00	MSFT	Stock	25.31	25.35	25.14	25.21	6136319.0
2004-03-26 14:00:00	MSFT	Stock	25.21	25.33	25.2	25.3	5403423.0
2004-03-26 15:00:00	MSFT	Stock	25.29	25.34	25.01	25.02	10029191.0
2004-03-26 16:00:00	MSFT	Stock	25.03	25.32	24.95	25.02	4236497.0
2004-03-26 17:00:00	MSFT	Stock	25.02	25.02	24.96	24.96	23555.0
2004-03-26 18:00:00	MSFT	Stock	24.96	25.02	24.96	25.02	3275.0
2004-03-26 08:00:00	NVDA	Stock	0.2042	0.2042	0.2028	0.2028	155760.0
2004-03-26 09:00:00	NVDA	Stock	0.2028	0.2037	0.2002	0.2034	75162000.0
2004-03-26 10:00:00	NVDA	Stock	0.2034	0.2061	0.2025	0.2033	110228520.0
2004-03-26 11:00:00	NVDA	Stock	0.2032	0.2047	0.2027	0.2045	51502560.0
2004-03-26 12:00:00	NVDA	Stock	0.2046	0.2054	0.2043	0.2052	43310880.0
2004-03-26 13:00:00	NVDA	Stock	0.2051	0.2052	0.2037	0.2039	44285040.0
2004-03-26 14:00:00	NVDA	Stock	0.204	0.2049	0.2038	0.2042	27319800.0
2004-03-26 15:00:00	NVDA	Stock	0.2043	0.2054	0.2024	0.2029	155736600.0
2004-03-26 16:00:00	NVDA	Stock	0.2025	0.2032	0.2017	0.2027	5845320.0
2004-03-26 17:00:00	NVDA	Stock	0.2041	0.2041	0.2041	0.2041	18000.0
2004-03-26 18:00:00	NVDA	Stock	0.2025	0.2025	0.2025	0.2025	48000.0
2004-03-26 08:00:00	AMZN	Stock	2.115	2.115	2.061	2.1015	247040.0
2004-03-26 09:00:00	AMZN	Stock	2.1025	2.1245	2.0735	2.0796	23845880.0
2004-03-26 10:00:00	AMZN	Stock	2.0785	2.0995	2.075	2.086	19036000.0
2004-03-26 11:00:00	AMZN	Stock	2.086	2.0905	2.0735	2.0735	9234800.0
2004-03-26 12:00:00	AMZN	Stock	2.0745	2.086	2.067	2.0715	11941960.0
2004-03-26 13:00:00	AMZN	Stock	2.0725	2.0755	2.0645	2.0705	6505620.0
2004-03-26 14:00:00	AMZN	Stock	2.07	2.1	2.0695	2.097	12214360.0
2004-03-26 15:00:00	AMZN	Stock	2.0975	2.115	2.081	2.085	22876100.0
2004-03-26 16:00:00	AMZN	Stock	2.089	2.0925	2.08	2.083	1759100.0
2004-03-26 17:00:00	AMZN	Stock	2.099	2.099	2.099	2.099	2000.0
2004-03-26 09:00:00	CL	Stock	27.515	27.53	27.355	27.385	448200.0
2004-03-26 10:00:00	CL	Stock	27.375	27.535	27.35	27.46	393400.0
2004-03-26 11:00:00	CL	Stock	27.46	27.55	27.44	27.51	196800.0
2004-03-26 12:00:00	CL	Stock	27.51	27.535	27.5	27.515	189200.0
2004-03-26 13:00:00	CL	Stock	27.515	27.52	27.405	27.41	182000.0
2004-03-26 14:00:00	CL	Stock	27.415	27.45	27.38	27.42	228800.0
2004-03-26 15:00:00	CL	Stock	27.42	27.46	27.365	27.385	549200.0
2004-03-26 16:00:00	CL	Stock	27.36	27.36	27.36	27.36	87800.0

> showing 50 of 22,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time